2015-10-29T00:42:00.080Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.514 33.694 1498.7313 00:41:28.81M 2015-10-29T00:42:00.265Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.531 33.710 1498.7520 00:41:29.05M 2015-10-29T00:42:00.465Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.533 33.712 1498.7551 00:41:29.23M 2015-10-29T00:42:00.670Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.554 33.731 1498.7793 00:41:29.43M 2015-10-29T00:42:00.875Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.555 33.732 1498.7805 00:41:29.63M 2015-10-29T00:42:01.075Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.565 33.742 1498.7919 00:41:29.83M 2015-10-29T00:42:01.280Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.565 33.742 1498.7910 00:41:30.04M 2015-10-29T00:42:01.480Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.565 33.742 1498.7914 00:41:30.24M 2015-10-29T00:42:01.685Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.565 33.742 1498.7909 00:41:30.44M 2015-10-29T00:42:01.890Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.565 33.742 1498.7913 00:41:30.64M 2015-10-29T00:42:02.095Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.565 33.742 1498.7914 00:41:30.84M 2015-10-29T00:42:02.295Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.564 33.741 1498.7915 00:41:31.06M 2015-10-29T00:42:02.495Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.552 33.729 1498.7781 00:41:31.26M 2015-10-29T00:42:02.700Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.550 33.727 1498.7767 00:41:31.46M 2015-10-29T00:42:02.900Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.548 33.725 1498.7742 00:41:31.66M 2015-10-29T00:42:03.111Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.546 33.723 1498.7722 00:41:31.85M 2015-10-29T00:42:03.310Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.544 33.722 1498.7695 00:41:32.07M 2015-10-29T00:42:03.515Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.525 33.704 1498.7468 00:41:32.27M 2015-10-29T00:42:03.715Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.524 33.703 1498.7449 00:41:32.47M 2015-10-29T00:42:03.920Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.522 33.701 1498.7432 00:41:32.67M 2015-10-29T00:42:04.120Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.508 33.688 1498.7279 00:41:32.87M 2015-10-29T00:42:04.325Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.508 33.688 1498.7283 00:41:33.09M 2015-10-29T00:42:04.551Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.510 33.689 1498.7310 00:41:33.29M 2015-10-29T00:42:04.730Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.514 33.692 1498.7354 00:41:33.51M 2015-10-29T00:42:04.935Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.521 33.700 1498.7441 00:41:33.69M 2015-10-29T00:42:05.140Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.523 33.701 1498.7452 00:41:33.89M 2015-10-29T00:42:05.340Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.524 33.703 1498.7462 00:41:34.11M 2015-10-29T00:42:05.540Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.540 33.717 1498.7634 00:41:34.30M 2015-10-29T00:42:05.745Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.541 33.720 1498.7612 00:41:34.50M 2015-10-29T00:42:05.950Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.542 33.722 1498.7616 00:41:34.70M 2015-10-29T00:42:06.155Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.556 33.735 1498.7756 00:41:34.90M 2015-10-29T00:42:06.355Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.556 33.735 1498.7760 00:41:35.12M 2015-10-29T00:42:06.560Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.557 33.736 1498.7772 00:41:35.32M 2015-10-29T00:42:06.765Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.558 33.737 1498.7781 00:41:35.52M 2015-10-29T00:42:06.965Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.559 33.738 1498.7787 00:41:35.72M 2015-10-29T00:42:07.170Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.560 33.740 1498.7794 00:41:35.91M 2015-10-29T00:42:07.370Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.561 33.741 1498.7802 00:41:36.14M 2015-10-29T00:42:07.575Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.563 33.742 1498.7816 00:41:36.33M 2015-10-29T00:42:07.775Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.563 33.742 1498.7819 00:41:36.53M 2015-10-29T00:42:07.991Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.563 33.742 1498.7822 00:41:36.73M 2015-10-29T00:42:08.185Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.563 33.742 1498.7820 00:41:36.93M 2015-10-29T00:42:08.385Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.562 33.741 1498.7822 00:41:37.15M 2015-10-29T00:42:08.590Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.550 33.729 1498.7695 00:41:37.35M 2015-10-29T00:42:08.795Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.547 33.726 1498.7679 00:41:37.55M 2015-10-29T00:42:09.010Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.544 33.723 1498.7650 00:41:37.75M 2015-10-29T00:42:09.200Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.541 33.720 1498.7618 00:41:37.96M 2015-10-29T00:42:09.400Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.539 33.718 1498.7593 00:41:38.16M 2015-10-29T00:42:09.631Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.536 33.715 1498.7555 00:41:38.36M 2015-10-29T00:42:09.805Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.533 33.713 1498.7523 00:41:38.56M 2015-10-29T00:42:10.010Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.512 33.693 1498.7286 00:41:38.76M 2015-10-29T00:42:10.215Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.510 33.691 1498.7261 00:41:38.96M 2015-10-29T00:42:10.415Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.509 33.690 1498.7247 00:41:39.18M 2015-10-29T00:42:10.620Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.508 33.688 1498.7245 00:41:39.38M 2015-10-29T00:42:10.820Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.507 33.687 1498.7234 00:41:39.58M 2015-10-29T00:42:11.025Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.506 33.687 1498.7227 00:41:39.78M 2015-10-29T00:42:11.225Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.521 33.701 1498.7399 00:41:40.98M 2015-10-29T00:42:11.430Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.523 33.703 1498.7415 00:41:40.19M 2015-10-29T00:42:11.635Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.542 33.721 1498.7632 00:41:40.39M 2015-10-29T00:42:11.835Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.543 33.722 1498.7646 00:41:40.59M 2015-10-29T00:42:12.041Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.544 33.723 1498.7659 00:41:40.79M 2015-10-29T00:42:12.245Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.545 33.724 1498.7670 00:41:41.01M 2015-10-29T00:42:12.445Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.559 33.737 1498.7821 00:41:41.21M 2015-10-29T00:42:12.650Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.560 33.738 1498.7831 00:41:41.41M 2015-10-29T00:42:12.851Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.561 33.739 1498.7845 00:41:41.61M 2015-10-29T00:42:13.055Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.558 33.737 1498.7820 00:41:41.80M 2015-10-29T00:42:13.260Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.557 33.735 1498.7806 00:41:42.02M 2015-10-29T00:42:13.476Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.555 33.733 1498.7793 00:41:42.22M 2015-10-29T00:42:13.665Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.553 33.731 1498.7765 00:41:42.44M 2015-10-29T00:42:13.870Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.532 33.711 1498.7517 00:41:42.62M 2015-10-29T00:42:14.070Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.529 33.709 1498.7488 00:41:42.82M 2015-10-29T00:42:14.276Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.527 33.706 1498.7466 00:41:43.04M 2015-10-29T00:42:14.480Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.523 33.703 1498.7430 00:41:43.24M 2015-10-29T00:42:14.681Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.520 33.700 1498.7395 00:41:43.44M 2015-10-29T00:42:14.885Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.517 33.697 1498.7357 00:41:43.64M 2015-10-29T00:42:15.086Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.515 33.695 1498.7329 00:41:43.84M 2015-10-29T00:42:15.291Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.513 33.693 1498.7301 00:41:44.05M 2015-10-29T00:42:15.491Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.512 33.692 1498.7289 00:41:44.25M 2015-10-29T00:42:15.695Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.511 33.691 1498.7285 00:41:44.45M 2015-10-29T00:42:15.896Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.510 33.690 1498.7291 00:41:44.65M 2015-10-29T00:42:16.101Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.510 33.690 1498.7295 00:41:44.85M 2015-10-29T00:42:16.306Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.510 33.690 1498.7300 00:41:45.07M 2015-10-29T00:42:16.511Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.510 33.690 1498.7300 00:41:45.27M 2015-10-29T00:42:16.711Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.525 33.704 1498.7465 00:41:45.47M 2015-10-29T00:42:16.916Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.544 33.722 1498.7679 00:41:45.67M 2015-10-29T00:42:17.116Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.545 33.722 1498.7699 00:41:45.87M 2015-10-29T00:42:17.321Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.546 33.723 1498.7716 00:41:46.08M 2015-10-29T00:42:17.526Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.548 33.724 1498.7739 00:41:46.28M 2015-10-29T00:42:17.726Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.550 33.726 1498.7773 00:41:46.48M 2015-10-29T00:42:17.946Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.551 33.728 1498.7802 00:41:46.68M 2015-10-29T00:42:18.131Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.553 33.729 1498.7833 00:41:46.90M 2015-10-29T00:42:18.331Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.555 33.730 1498.7866 00:41:47.10M 2015-10-29T00:42:18.536Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.556 33.731 1498.7874 00:41:47.30M 2015-10-29T00:42:18.741Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.557 33.731 1498.7886 00:41:47.50M 2015-10-29T00:42:18.951Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.559 33.734 1498.7914 00:41:47.70M 2015-10-29T00:42:19.146Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.559 33.733 1498.7914 00:41:47.89M 2015-10-29T00:42:19.346Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.558 33.732 1498.7902 00:41:48.11M 2015-10-29T00:42:19.556Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.557 33.731 1498.7899 00:41:48.31M 2015-10-29T00:42:19.791Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.556 33.730 1498.7899 00:41:48.51M 2015-10-29T00:42:19.991Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.542 33.716 1498.7742 00:41:48.71M 2015-10-29T00:42:20.161Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.540 33.714 1498.7726 00:41:48.91M 2015-10-29T00:42:20.366Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.537 33.712 1498.7692 00:41:49.13M 2015-10-29T00:42:20.566Z|I-OCEAN7-304-XXXX| 24.61 12.912 39.535 33.710 1498.7666 00:41:49.33M 2015-10-29T00:42:20.771Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.533 33.708 1498.7623 00:41:49.53M 2015-10-29T00:42:20.976Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.530 33.706 1498.7590 00:41:49.73M 2015-10-29T00:42:21.176Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.527 33.703 1498.7567 00:41:49.93M 2015-10-29T00:42:21.381Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.524 33.700 1498.7532 00:41:50.14M 2015-10-29T00:42:21.581Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.523 33.698 1498.7518 00:41:50.34M 2015-10-29T00:42:21.786Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.521 33.697 1498.7505 00:41:50.54M 2015-10-29T00:42:21.986Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.519 33.695 1498.7502 00:41:50.74M 2015-10-29T00:42:22.191Z|I-OCEAN7-304-XXXX| 24.56 12.913 39.518 33.693 1498.7485 00:41:50.94M 2015-10-29T00:42:22.411Z|I-OCEAN7-304-XXXX| 24.50 12.913 39.516 33.692 1498.7458 00:41:51.16M 2015-10-29T00:42:22.596Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.515 33.690 1498.7460 00:41:51.38M 2015-10-29T00:42:22.801Z|I-OCEAN7-304-XXXX| 24.52 12.914 39.514 33.689 1498.7454 00:41:51.56M 2015-10-29T00:42:23.006Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.514 33.688 1498.7462 00:41:51.76M 2015-10-29T00:42:23.211Z|I-OCEAN7-304-XXXX| 24.54 12.915 39.514 33.688 1498.7498 00:41:51.96M 2015-10-29T00:42:23.406Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.515 33.688 1498.7502 00:41:52.18M 2015-10-29T00:42:23.611Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.515 33.689 1498.7493 00:41:52.37M 2015-10-29T00:42:23.816Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.515 33.690 1498.7485 00:41:52.57M 2015-10-29T00:42:24.021Z|I-OCEAN7-304-XXXX| 24.58 12.914 39.531 33.705 1498.7651 00:41:52.77M 2015-10-29T00:42:24.226Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.533 33.707 1498.7667 00:41:52.97M 2015-10-29T00:42:24.426Z|I-OCEAN7-304-XXXX| 24.61 12.913 39.535 33.709 1498.7697 00:41:53.19M 2015-10-29T00:42:24.671Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.537 33.711 1498.7710 00:41:53.39M 2015-10-29T00:42:24.831Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.539 33.713 1498.7716 00:41:53.59M 2015-10-29T00:42:25.036Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.557 33.730 1498.7922 00:41:53.79M 2015-10-29T00:42:25.241Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.558 33.731 1498.7944 00:41:54.00M 2015-10-29T00:42:25.441Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.571 33.744 1498.8092 00:41:54.20M 2015-10-29T00:42:25.646Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.572 33.744 1498.8093 00:41:54.40M 2015-10-29T00:42:25.846Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.571 33.744 1498.8085 00:41:54.60M 2015-10-29T00:42:26.046Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.570 33.743 1498.8080 00:41:54.80M 2015-10-29T00:42:26.251Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.570 33.743 1498.8073 00:41:55.02M 2015-10-29T00:42:26.456Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.570 33.743 1498.8077 00:41:55.22M 2015-10-29T00:42:26.661Z|I-OCEAN7-304-XXXX| 24.60 12.913 39.563 33.736 1498.8014 00:41:55.42M 2015-10-29T00:42:26.881Z|I-OCEAN7-304-XXXX| 24.57 12.914 39.564 33.736 1498.8021 00:41:55.62M 2015-10-29T00:42:27.066Z|I-OCEAN7-304-XXXX| 24.56 12.914 39.564 33.735 1498.8035 00:41:55.83M 2015-10-29T00:42:27.266Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.564 33.735 1498.8043 00:41:56.03M 2015-10-29T00:42:27.471Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.558 33.730 1498.7976 00:41:56.23M 2015-10-29T00:42:27.671Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.545 33.717 1498.7834 00:41:56.43M 2015-10-29T00:42:27.876Z|I-OCEAN7-304-XXXX| 24.59 12.915 39.529 33.702 1498.7661 00:41:56.63M 2015-10-29T00:42:28.081Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.528 33.701 1498.7655 00:41:56.83M 2015-10-29T00:42:28.281Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.528 33.700 1498.7654 00:41:57.05M 2015-10-29T00:42:28.486Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.527 33.699 1498.7644 00:41:57.25M 2015-10-29T00:42:28.686Z|I-OCEAN7-304-XXXX| 24.53 12.916 39.519 33.692 1498.7557 00:41:57.45M 2015-10-29T00:42:28.896Z|I-OCEAN7-304-XXXX| 24.52 12.916 39.518 33.691 1498.7545 00:41:57.65M 2015-10-29T00:42:29.111Z|I-OCEAN7-304-XXXX| 24.54 12.916 39.520 33.692 1498.7573 00:41:57.85M 2015-10-29T00:42:29.296Z|I-OCEAN7-304-XXXX| 24.57 12.916 39.534 33.705 1498.7744 00:41:58.07M 2015-10-29T00:42:29.501Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.535 33.706 1498.7762 00:41:58.26M 2015-10-29T00:42:29.706Z|I-OCEAN7-304-XXXX| 24.55 12.917 39.536 33.707 1498.7777 00:41:58.46M 2015-10-29T00:42:29.906Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.550 33.720 1498.7924 00:41:58.66M 2015-10-29T00:42:30.111Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.551 33.721 1498.7935 00:41:58.86M 2015-10-29T00:42:30.311Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.552 33.722 1498.7948 00:41:59.08M 2015-10-29T00:42:30.516Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.553 33.724 1498.7966 00:41:59.28M 2015-10-29T00:42:30.721Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.555 33.725 1498.7980 00:41:59.48M 2015-10-29T00:42:30.921Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.570 33.739 1498.8148 00:41:59.68M 2015-10-29T00:42:31.126Z|I-OCEAN7-304-XXXX| 24.54 12.917 39.572 33.741 1498.8171 00:41:59.88M 2015-10-29T00:42:31.346Z|I-OCEAN7-304-XXXX| 24.51 12.917 39.573 33.742 1498.8185 00:42:00.10M 2015-10-29T00:42:31.531Z|I-OCEAN7-304-XXXX| 24.50 12.917 39.575 33.744 1498.8206 00:42:00.31M 2015-10-29T00:42:31.736Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.575 33.744 1498.8224 00:42:00.49M 2015-10-29T00:42:31.936Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.576 33.745 1498.8236 00:42:00.69M 2015-10-29T00:42:32.141Z|I-OCEAN7-304-XXXX| 24.53 12.917 39.578 33.746 1498.8248 00:42:00.89M 2015-10-29T00:42:32.341Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.574 33.742 1498.8215 00:42:01.11M 2015-10-29T00:42:32.546Z|I-OCEAN7-304-XXXX| 24.56 12.917 39.562 33.731 1498.8082 00:42:01.31M 2015-10-29T00:42:32.751Z|I-OCEAN7-304-XXXX| 24.57 12.917 39.562 33.731 1498.8079 00:42:01.51M 2015-10-29T00:42:32.951Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.561 33.730 1498.8085 00:42:01.71M 2015-10-29T00:42:33.156Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.552 33.721 1498.7990 00:42:01.91M 2015-10-29T00:42:33.356Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.540 33.709 1498.7858 00:42:02.12M 2015-10-29T00:42:33.591Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.538 33.708 1498.7844 00:42:02.32M 2015-10-29T00:42:33.766Z|I-OCEAN7-304-XXXX| 24.57 12.918 39.538 33.707 1498.7832 00:42:02.52M 2015-10-29T00:42:33.971Z|I-OCEAN7-304-XXXX| 24.59 12.918 39.537 33.706 1498.7828 00:42:02.72M 2015-10-29T00:42:34.171Z|I-OCEAN7-304-XXXX| 24.62 12.918 39.536 33.706 1498.7819 00:42:02.92M 2015-10-29T00:42:34.376Z|I-OCEAN7-304-XXXX| 24.58 12.918 39.535 33.706 1498.7793 00:42:03.14M 2015-10-29T00:42:34.576Z|I-OCEAN7-304-XXXX| 24.63 12.917 39.534 33.705 1498.7782 00:42:03.34M 2015-10-29T00:42:34.781Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.533 33.704 1498.7755 00:42:03.54M 2015-10-29T00:42:34.981Z|I-OCEAN7-304-XXXX| 24.60 12.917 39.532 33.703 1498.7747 00:42:03.74M 2015-10-29T00:42:35.186Z|I-OCEAN7-304-XXXX| 24.59 12.917 39.532 33.703 1498.7742 00:42:03.93M 2015-10-29T00:42:35.386Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.538 33.709 1498.7799 00:42:04.15M 2015-10-29T00:42:35.593Z|I-OCEAN7-304-XXXX| 24.59 12.916 39.539 33.710 1498.7799 00:42:04.35M 2015-10-29T00:42:35.811Z|I-OCEAN7-304-XXXX| 24.60 12.916 39.540 33.712 1498.7804 00:42:04.55M 2015-10-29T00:42:35.996Z|I-OCEAN7-304-XXXX| 24.60 12.915 39.541 33.713 1498.7813 00:42:04.77M 2015-10-29T00:42:36.201Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.557 33.728 1498.7972 00:42:04.95M 2015-10-29T00:42:36.406Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.558 33.730 1498.7981 00:42:05.17M 2015-10-29T00:42:36.631Z|I-OCEAN7-304-XXXX| 24.56 12.915 39.572 33.743 1498.8135 00:42:05.37M 2015-10-29T00:42:36.811Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.573 33.744 1498.8142 00:42:05.56M 2015-10-29T00:42:37.011Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.573 33.745 1498.8138 00:42:05.77M 2015-10-29T00:42:37.217Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.581 33.752 1498.8223 00:42:05.96M 2015-10-29T00:42:37.417Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.581 33.752 1498.8224 00:42:06.18M 2015-10-29T00:42:37.626Z|I-OCEAN7-304-XXXX| 24.53 12.914 39.581 33.752 1498.8207 00:42:06.38M 2015-10-29T00:42:37.821Z|I-OCEAN7-304-XXXX| 24.54 12.914 39.567 33.739 1498.8048 00:42:06.58M 2015-10-29T00:42:38.032Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.565 33.737 1498.8015 00:42:06.78M 2015-10-29T00:42:38.226Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.562 33.735 1498.7981 00:42:07.00M 2015-10-29T00:42:38.432Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.559 33.733 1498.7938 00:42:07.20M 2015-10-29T00:42:38.636Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.556 33.730 1498.7900 00:42:07.40M 2015-10-29T00:42:38.842Z|I-OCEAN7-304-XXXX| 24.57 12.912 39.554 33.728 1498.7860 00:42:07.60M 2015-10-29T00:42:39.042Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.539 33.715 1498.7683 00:42:07.80M 2015-10-29T00:42:39.246Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.537 33.714 1498.7655 00:42:08.01M 2015-10-29T00:42:39.451Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.536 33.712 1498.7625 00:42:08.21M 2015-10-29T00:42:39.652Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.535 33.712 1498.7606 00:42:08.41M 2015-10-29T00:42:39.871Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.534 33.712 1498.7594 00:42:08.61M 2015-10-29T00:42:40.057Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.534 33.712 1498.7588 00:42:08.81M 2015-10-29T00:42:40.282Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.534 33.712 1498.7583 00:42:09.03M 2015-10-29T00:42:40.467Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.534 33.709 1498.7633 00:42:09.25M 2015-10-29T00:42:40.673Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.534 33.710 1498.7621 00:42:09.43M 2015-10-29T00:42:40.873Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.547 33.722 1498.7765 00:42:09.63M 2015-10-29T00:42:41.077Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.549 33.724 1498.7787 00:42:09.83M 2015-10-29T00:42:41.277Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.550 33.726 1498.7792 00:42:10.05M 2015-10-29T00:42:41.482Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.551 33.727 1498.7800 00:42:10.24M 2015-10-29T00:42:41.682Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.552 33.729 1498.7805 00:42:10.44M 2015-10-29T00:42:41.887Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.567 33.743 1498.7957 00:42:10.64M 2015-10-29T00:42:42.087Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.581 33.757 1498.8105 00:42:10.84M 2015-10-29T00:42:42.292Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.581 33.757 1498.8104 00:42:11.06M 2015-10-29T00:42:42.497Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.581 33.757 1498.8108 00:42:11.25M 2015-10-29T00:42:42.697Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.582 33.758 1498.8118 00:42:11.46M 2015-10-29T00:42:42.902Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.576 33.752 1498.8062 00:42:11.65M 2015-10-29T00:42:43.102Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.576 33.751 1498.8057 00:42:11.85M 2015-10-29T00:42:43.307Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.575 33.750 1498.8049 00:42:12.07M 2015-10-29T00:42:43.513Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.565 33.741 1498.7947 00:42:12.27M 2015-10-29T00:42:43.713Z|I-OCEAN7-304-XXXX| 24.58 12.910 39.565 33.741 1498.7938 00:42:12.47M 2015-10-29T00:42:43.917Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.564 33.740 1498.7927 00:42:12.67M 2015-10-29T00:42:44.122Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.554 33.731 1498.7811 00:42:12.87M 2015-10-29T00:42:44.322Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.543 33.720 1498.7686 00:42:13.09M 2015-10-29T00:42:44.527Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.543 33.720 1498.7686 00:42:13.29M 2015-10-29T00:42:44.747Z|I-OCEAN7-304-XXXX| 24.59 12.909 39.543 33.720 1498.7688 00:42:13.49M 2015-10-29T00:42:44.932Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.542 33.718 1498.7683 00:42:13.70M 2015-10-29T00:42:45.132Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.541 33.718 1498.7682 00:42:13.88M 2015-10-29T00:42:45.351Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.540 33.717 1498.7679 00:42:14.10M 2015-10-29T00:42:45.542Z|I-OCEAN7-304-XXXX| 24.59 12.910 39.539 33.715 1498.7662 00:42:14.30M 2015-10-29T00:42:45.747Z|I-OCEAN7-304-XXXX| 24.60 12.910 39.538 33.714 1498.7655 00:42:14.50M 2015-10-29T00:42:45.947Z|I-OCEAN7-304-XXXX| 24.61 12.910 39.537 33.713 1498.7649 00:42:14.70M 2015-10-29T00:42:46.153Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.536 33.713 1498.7639 00:42:14.90M 2015-10-29T00:42:46.353Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.538 33.714 1498.7655 00:42:15.12M 2015-10-29T00:42:46.557Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.539 33.715 1498.7665 00:42:15.32M 2015-10-29T00:42:46.757Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.540 33.716 1498.7681 00:42:15.52M 2015-10-29T00:42:46.962Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.543 33.719 1498.7729 00:42:15.71M 2015-10-29T00:42:47.167Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.544 33.719 1498.7739 00:42:15.91M 2015-10-29T00:42:47.367Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.545 33.720 1498.7748 00:42:16.13M 2015-10-29T00:42:47.567Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.545 33.721 1498.7761 00:42:16.33M 2015-10-29T00:42:47.777Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.547 33.722 1498.7775 00:42:16.53M 2015-10-29T00:42:47.977Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.562 33.737 1498.7953 00:42:16.73M 2015-10-29T00:42:48.182Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.563 33.738 1498.7960 00:42:16.93M 2015-10-29T00:42:48.382Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.564 33.739 1498.7961 00:42:17.15M 2015-10-29T00:42:48.587Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.573 33.747 1498.8057 00:42:17.35M 2015-10-29T00:42:48.787Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.573 33.747 1498.8049 00:42:17.55M 2015-10-29T00:42:48.994Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.572 33.747 1498.8043 00:42:17.74M 2015-10-29T00:42:49.212Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.571 33.746 1498.8031 00:42:17.94M 2015-10-29T00:42:49.397Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.571 33.746 1498.8026 00:42:18.18M 2015-10-29T00:42:49.602Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.571 33.745 1498.8027 00:42:18.36M 2015-10-29T00:42:49.802Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.571 33.745 1498.8037 00:42:18.56M 2015-10-29T00:42:50.007Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.571 33.745 1498.8043 00:42:18.76M 2015-10-29T00:42:50.212Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.569 33.743 1498.8036 00:42:18.96M 2015-10-29T00:42:50.412Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.568 33.741 1498.8022 00:42:19.18M 2015-10-29T00:42:50.617Z|I-OCEAN7-304-XXXX| 24.56 12.912 39.566 33.739 1498.8005 00:42:19.38M 2015-10-29T00:42:50.822Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.564 33.738 1498.7988 00:42:19.57M 2015-10-29T00:42:51.022Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.563 33.737 1498.7974 00:42:19.78M 2015-10-29T00:42:51.222Z|I-OCEAN7-304-XXXX| 24.62 12.912 39.561 33.735 1498.7964 00:42:19.97M 2015-10-29T00:42:51.427Z|I-OCEAN7-304-XXXX| 24.59 12.912 39.560 33.733 1498.7947 00:42:20.19M 2015-10-29T00:42:51.632Z|I-OCEAN7-304-XXXX| 24.55 12.913 39.544 33.718 1498.7772 00:42:20.39M 2015-10-29T00:42:51.837Z|I-OCEAN7-304-XXXX| 24.54 12.913 39.529 33.704 1498.7611 00:42:20.59M 2015-10-29T00:42:52.037Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.530 33.705 1498.7626 00:42:20.79M 2015-10-29T00:42:52.237Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.531 33.706 1498.7644 00:42:21.01M 2015-10-29T00:42:52.447Z|I-OCEAN7-304-XXXX| 24.57 12.913 39.533 33.707 1498.7656 00:42:21.21M 2015-10-29T00:42:52.647Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.535 33.709 1498.7701 00:42:21.41M 2015-10-29T00:42:52.852Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.537 33.711 1498.7712 00:42:21.60M 2015-10-29T00:42:53.052Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.539 33.712 1498.7727 00:42:21.80M 2015-10-29T00:42:53.271Z|I-OCEAN7-304-XXXX| 24.62 12.913 39.541 33.715 1498.7753 00:42:22.02M 2015-10-29T00:42:53.457Z|I-OCEAN7-304-XXXX| 24.58 12.913 39.544 33.718 1498.7769 00:42:22.22M 2015-10-29T00:42:53.677Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.546 33.720 1498.7787 00:42:22.42M 2015-10-29T00:42:53.867Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.549 33.723 1498.7819 00:42:22.64M 2015-10-29T00:42:54.071Z|I-OCEAN7-304-XXXX| 24.58 12.912 39.576 33.749 1498.8125 00:42:22.82M 2015-10-29T00:42:54.273Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.579 33.752 1498.8153 00:42:23.04M 2015-10-29T00:42:54.473Z|I-OCEAN7-304-XXXX| 24.55 12.912 39.585 33.757 1498.8214 00:42:23.24M 2015-10-29T00:42:54.677Z|I-OCEAN7-304-XXXX| 24.54 12.912 39.584 33.757 1498.8198 00:42:23.44M 2015-10-29T00:42:54.877Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.583 33.756 1498.8180 00:42:23.63M 2015-10-29T00:42:55.082Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.582 33.756 1498.8165 00:42:23.83M 2015-10-29T00:42:55.287Z|I-OCEAN7-304-XXXX| 24.54 12.911 39.581 33.755 1498.8157 00:42:24.05M 2015-10-29T00:42:55.487Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.567 33.741 1498.7996 00:42:24.25M 2015-10-29T00:42:55.692Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.546 33.722 1498.7750 00:42:24.45M 2015-10-29T00:42:55.897Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.545 33.721 1498.7737 00:42:24.65M 2015-10-29T00:42:56.097Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.532 33.710 1498.7579 00:42:24.85M 2015-10-29T00:42:56.302Z|I-OCEAN7-304-XXXX| 24.57 12.910 39.532 33.709 1498.7579 00:42:25.07M 2015-10-29T00:42:56.502Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.532 33.709 1498.7583 00:42:25.27M 2015-10-29T00:42:56.707Z|I-OCEAN7-304-XXXX| 24.56 12.910 39.532 33.709 1498.7592 00:42:25.46M 2015-10-29T00:42:56.913Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.533 33.710 1498.7593 00:42:25.67M 2015-10-29T00:42:57.113Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.546 33.722 1498.7732 00:42:25.87M 2015-10-29T00:42:57.317Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.580 33.754 1498.8114 00:42:26.08M 2015-10-29T00:42:57.544Z|I-OCEAN7-304-XXXX| 24.50 12.910 39.580 33.754 1498.8112 00:42:26.28M 2015-10-29T00:42:57.722Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.584 33.758 1498.8165 00:42:26.48M 2015-10-29T00:42:57.922Z|I-OCEAN7-304-XXXX| 24.53 12.911 39.585 33.759 1498.8181 00:42:26.68M 2015-10-29T00:42:58.147Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.586 33.760 1498.8206 00:42:26.88M 2015-10-29T00:42:58.332Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.586 33.760 1498.8209 00:42:27.11M 2015-10-29T00:42:58.537Z|I-OCEAN7-304-XXXX| 24.59 12.911 39.587 33.760 1498.8213 00:42:27.30M 2015-10-29T00:42:58.737Z|I-OCEAN7-304-XXXX| 24.57 12.911 39.586 33.760 1498.8213 00:42:27.50M 2015-10-29T00:42:58.942Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.586 33.759 1498.8203 00:42:27.70M 2015-10-29T00:42:59.137Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.585 33.758 1498.8193 00:42:27.89M 2015-10-29T00:42:59.347Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.582 33.756 1498.8169 00:42:28.11M 2015-10-29T00:42:59.553Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.555 33.730 1498.7869 00:42:28.31M 2015-10-29T00:42:59.791Z|I-OCEAN7-304-XXXX| 24.61 12.911 39.551 33.726 1498.7827 00:42:28.51M 2015-10-29T00:42:59.957Z|I-OCEAN7-304-XXXX| 24.60 12.911 39.541 33.717 1498.7716 00:42:28.71M