2015-10-29T00:41:00.167Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.525 33.717 1498.7122 00:40:28.91M 2015-10-29T00:41:00.372Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.525 33.716 1498.7123 00:40:29.13M 2015-10-29T00:41:00.572Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.524 33.716 1498.7104 00:40:29.33M 2015-10-29T00:41:00.777Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.522 33.714 1498.7084 00:40:29.53M 2015-10-29T00:41:00.977Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.499 33.692 1498.6816 00:40:29.73M 2015-10-29T00:41:01.182Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.495 33.689 1498.6780 00:40:29.93M 2015-10-29T00:41:01.387Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.493 33.686 1498.6748 00:40:30.15M 2015-10-29T00:41:01.587Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.490 33.684 1498.6719 00:40:30.34M 2015-10-29T00:41:01.794Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.489 33.683 1498.6697 00:40:30.54M 2015-10-29T00:41:02.012Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.487 33.682 1498.6683 00:40:30.74M 2015-10-29T00:41:02.197Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.487 33.681 1498.6676 00:40:30.96M 2015-10-29T00:41:02.402Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.487 33.682 1498.6680 00:40:31.16M 2015-10-29T00:41:02.607Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.489 33.683 1498.6696 00:40:31.36M 2015-10-29T00:41:02.807Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.491 33.685 1498.6735 00:40:31.56M 2015-10-29T00:41:03.007Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.519 33.712 1498.7052 00:40:31.76M 2015-10-29T00:41:03.212Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.522 33.714 1498.7084 00:40:31.96M 2015-10-29T00:41:03.417Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.525 33.717 1498.7112 00:40:32.17M 2015-10-29T00:41:03.617Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.528 33.720 1498.7145 00:40:32.37M 2015-10-29T00:41:03.822Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.530 33.723 1498.7173 00:40:32.57M 2015-10-29T00:41:04.022Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.532 33.724 1498.7192 00:40:32.77M 2015-10-29T00:41:04.227Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.534 33.725 1498.7212 00:40:32.97M 2015-10-29T00:41:04.433Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.534 33.726 1498.7223 00:40:33.19M 2015-10-29T00:41:04.633Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.533 33.725 1498.7211 00:40:33.39M 2015-10-29T00:41:04.837Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.532 33.724 1498.7205 00:40:33.59M 2015-10-29T00:41:05.042Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.530 33.722 1498.7194 00:40:33.79M 2015-10-29T00:41:05.242Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.528 33.720 1498.7167 00:40:34.01M 2015-10-29T00:41:05.447Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.526 33.717 1498.7144 00:40:34.21M 2015-10-29T00:41:05.647Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.499 33.692 1498.6832 00:40:34.41M 2015-10-29T00:41:05.852Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.495 33.688 1498.6785 00:40:34.60M 2015-10-29T00:41:06.058Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.492 33.685 1498.6748 00:40:34.80M 2015-10-29T00:41:06.257Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.489 33.683 1498.6713 00:40:35.02M 2015-10-29T00:41:06.478Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.486 33.680 1498.6681 00:40:35.22M 2015-10-29T00:41:06.668Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.486 33.679 1498.6686 00:40:35.44M 2015-10-29T00:41:06.868Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.492 33.685 1498.6750 00:40:35.62M 2015-10-29T00:41:07.068Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.492 33.685 1498.6754 00:40:35.82M 2015-10-29T00:41:07.274Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.492 33.686 1498.6760 00:40:36.04M 2015-10-29T00:41:07.478Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.493 33.687 1498.6770 00:40:36.24M 2015-10-29T00:41:07.683Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.506 33.699 1498.6899 00:40:36.44M 2015-10-29T00:41:07.883Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.525 33.717 1498.7117 00:40:36.64M 2015-10-29T00:41:08.083Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.526 33.718 1498.7129 00:40:36.83M 2015-10-29T00:41:08.288Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.528 33.720 1498.7141 00:40:37.05M 2015-10-29T00:41:08.493Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.529 33.721 1498.7163 00:40:37.25M 2015-10-29T00:41:08.698Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.531 33.723 1498.7184 00:40:37.45M 2015-10-29T00:41:08.898Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.533 33.725 1498.7205 00:40:37.65M 2015-10-29T00:41:09.111Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.534 33.726 1498.7220 00:40:37.85M 2015-10-29T00:41:09.303Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.535 33.727 1498.7236 00:40:38.07M 2015-10-29T00:41:09.508Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.535 33.726 1498.7233 00:40:38.26M 2015-10-29T00:41:09.713Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.534 33.725 1498.7235 00:40:38.46M 2015-10-29T00:41:09.913Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.522 33.714 1498.7108 00:40:38.66M 2015-10-29T00:41:10.118Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.521 33.712 1498.7086 00:40:38.86M 2015-10-29T00:41:10.318Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.518 33.710 1498.7054 00:40:39.08M 2015-10-29T00:41:10.523Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.515 33.707 1498.7021 00:40:39.28M 2015-10-29T00:41:10.728Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.513 33.705 1498.7006 00:40:39.48M 2015-10-29T00:41:10.943Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.497 33.689 1498.6824 00:40:39.68M 2015-10-29T00:41:11.133Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.495 33.687 1498.6803 00:40:39.89M 2015-10-29T00:41:11.333Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.493 33.686 1498.6791 00:40:40.10M 2015-10-29T00:41:11.538Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.492 33.684 1498.6766 00:40:40.29M 2015-10-29T00:41:11.743Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.491 33.683 1498.6759 00:40:40.49M 2015-10-29T00:41:11.943Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.490 33.682 1498.6759 00:40:40.69M 2015-10-29T00:41:12.148Z|I-OCEAN7-304-XXXX| 24.51 12.896 39.490 33.682 1498.6761 00:40:40.89M 2015-10-29T00:41:12.348Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.502 33.694 1498.6903 00:40:41.11M 2015-10-29T00:41:12.553Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.504 33.696 1498.6924 00:40:41.31M 2015-10-29T00:41:12.753Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.536 33.727 1498.7286 00:40:41.51M 2015-10-29T00:41:12.958Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.537 33.727 1498.7290 00:40:41.71M 2015-10-29T00:41:13.163Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.538 33.728 1498.7302 00:40:41.91M 2015-10-29T00:41:13.363Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.539 33.729 1498.7314 00:40:42.13M 2015-10-29T00:41:13.568Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.541 33.730 1498.7335 00:40:42.32M 2015-10-29T00:41:13.773Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.543 33.732 1498.7366 00:40:42.52M 2015-10-29T00:41:13.973Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.554 33.743 1498.7498 00:40:42.72M 2015-10-29T00:41:14.178Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.555 33.744 1498.7513 00:40:42.92M 2015-10-29T00:41:14.383Z|I-OCEAN7-304-XXXX| 24.59 12.896 39.556 33.745 1498.7528 00:40:43.14M 2015-10-29T00:41:14.583Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.557 33.745 1498.7529 00:40:43.34M 2015-10-29T00:41:14.783Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.556 33.745 1498.7522 00:40:43.54M 2015-10-29T00:41:14.988Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.555 33.744 1498.7515 00:40:43.74M 2015-10-29T00:41:15.194Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.536 33.726 1498.7296 00:40:43.94M 2015-10-29T00:41:15.431Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.533 33.723 1498.7268 00:40:44.16M 2015-10-29T00:41:15.598Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.515 33.705 1498.7051 00:40:44.37M 2015-10-29T00:41:15.803Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.513 33.704 1498.7047 00:40:44.56M 2015-10-29T00:41:16.031Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.512 33.702 1498.7041 00:40:44.75M 2015-10-29T00:41:16.208Z|I-OCEAN7-304-XXXX| 24.56 12.896 39.511 33.701 1498.7029 00:40:44.95M 2015-10-29T00:41:16.408Z|I-OCEAN7-304-XXXX| 24.57 12.897 39.510 33.700 1498.7025 00:40:45.17M 2015-10-29T00:41:16.613Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.509 33.698 1498.7021 00:40:45.37M 2015-10-29T00:41:16.818Z|I-OCEAN7-304-XXXX| 24.60 12.897 39.508 33.697 1498.7023 00:40:45.57M 2015-10-29T00:41:17.018Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.507 33.696 1498.7008 00:40:45.77M 2015-10-29T00:41:17.223Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.507 33.696 1498.7006 00:40:45.97M 2015-10-29T00:41:17.423Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.507 33.696 1498.7007 00:40:46.19M 2015-10-29T00:41:17.628Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.507 33.696 1498.7003 00:40:46.38M 2015-10-29T00:41:17.828Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.507 33.696 1498.7006 00:40:46.58M 2015-10-29T00:41:18.033Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.507 33.696 1498.7006 00:40:46.78M 2015-10-29T00:41:18.238Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.508 33.697 1498.7015 00:40:47.00M 2015-10-29T00:41:18.438Z|I-OCEAN7-304-XXXX| 24.53 12.898 39.509 33.698 1498.7024 00:40:47.20M 2015-10-29T00:41:18.643Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.510 33.699 1498.7042 00:40:47.40M 2015-10-29T00:41:18.848Z|I-OCEAN7-304-XXXX| 24.52 12.898 39.511 33.700 1498.7043 00:40:47.60M 2015-10-29T00:41:19.048Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.511 33.701 1498.7048 00:40:47.80M 2015-10-29T00:41:19.253Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.526 33.715 1498.7212 00:40:48.02M 2015-10-29T00:41:19.458Z|I-OCEAN7-304-XXXX| 24.49 12.897 39.527 33.716 1498.7219 00:40:48.22M 2015-10-29T00:41:19.658Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.528 33.717 1498.7239 00:40:48.42M 2015-10-29T00:41:19.878Z|I-OCEAN7-304-XXXX| 24.53 12.897 39.541 33.729 1498.7378 00:40:48.61M 2015-10-29T00:41:20.063Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.541 33.729 1498.7386 00:40:48.83M 2015-10-29T00:41:20.263Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.542 33.730 1498.7389 00:40:49.03M 2015-10-29T00:41:20.473Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.542 33.730 1498.7394 00:40:49.23M 2015-10-29T00:41:20.673Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.542 33.730 1498.7393 00:40:49.43M 2015-10-29T00:41:20.878Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.542 33.730 1498.7399 00:40:49.63M 2015-10-29T00:41:21.078Z|I-OCEAN7-304-XXXX| 24.58 12.897 39.542 33.730 1498.7407 00:40:49.83M 2015-10-29T00:41:21.283Z|I-OCEAN7-304-XXXX| 24.58 12.898 39.542 33.730 1498.7408 00:40:50.05M 2015-10-29T00:41:21.483Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.541 33.729 1498.7394 00:40:50.24M 2015-10-29T00:41:21.688Z|I-OCEAN7-304-XXXX| 24.55 12.898 39.540 33.727 1498.7386 00:40:50.44M 2015-10-29T00:41:21.893Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.539 33.726 1498.7380 00:40:50.64M 2015-10-29T00:41:22.093Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.538 33.725 1498.7372 00:40:50.84M 2015-10-29T00:41:22.298Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.526 33.714 1498.7234 00:40:51.06M 2015-10-29T00:41:22.503Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.525 33.713 1498.7234 00:40:51.26M 2015-10-29T00:41:22.708Z|I-OCEAN7-304-XXXX| 24.59 12.898 39.525 33.713 1498.7238 00:40:51.46M 2015-10-29T00:41:22.908Z|I-OCEAN7-304-XXXX| 24.63 12.898 39.516 33.704 1498.7129 00:40:51.66M 2015-10-29T00:41:23.108Z|I-OCEAN7-304-XXXX| 24.60 12.898 39.516 33.704 1498.7123 00:40:51.86M 2015-10-29T00:41:23.313Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.516 33.704 1498.7124 00:40:52.08M 2015-10-29T00:41:23.513Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.516 33.704 1498.7129 00:40:52.27M 2015-10-29T00:41:23.718Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.516 33.704 1498.7131 00:40:52.47M 2015-10-29T00:41:23.918Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.515 33.704 1498.7129 00:40:52.67M 2015-10-29T00:41:24.123Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.514 33.702 1498.7119 00:40:52.87M 2015-10-29T00:41:24.343Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.513 33.701 1498.7103 00:40:53.09M 2015-10-29T00:41:24.533Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.512 33.700 1498.7084 00:40:53.31M 2015-10-29T00:41:24.733Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.510 33.699 1498.7063 00:40:53.49M 2015-10-29T00:41:24.938Z|I-OCEAN7-304-XXXX| 24.56 12.898 39.508 33.697 1498.7041 00:40:53.69M 2015-10-29T00:41:25.143Z|I-OCEAN7-304-XXXX| 24.59 12.899 39.507 33.695 1498.7034 00:40:53.89M 2015-10-29T00:41:25.343Z|I-OCEAN7-304-XXXX| 24.53 12.899 39.498 33.687 1498.6937 00:40:54.11M 2015-10-29T00:41:25.543Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.498 33.686 1498.6936 00:40:54.31M 2015-10-29T00:41:25.748Z|I-OCEAN7-304-XXXX| 24.50 12.900 39.498 33.687 1498.6948 00:40:54.50M 2015-10-29T00:41:25.953Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.499 33.687 1498.6969 00:40:54.70M 2015-10-29T00:41:26.158Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.500 33.687 1498.6987 00:40:54.90M 2015-10-29T00:41:26.358Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.515 33.702 1498.7162 00:40:55.12M 2015-10-29T00:41:26.558Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.517 33.704 1498.7190 00:40:55.32M 2015-10-29T00:41:26.763Z|I-OCEAN7-304-XXXX| 24.55 12.901 39.535 33.721 1498.7401 00:40:55.52M 2015-10-29T00:41:26.968Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.536 33.722 1498.7407 00:40:55.72M 2015-10-29T00:41:27.173Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.537 33.723 1498.7413 00:40:55.92M 2015-10-29T00:41:27.374Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.547 33.732 1498.7520 00:40:56.14M 2015-10-29T00:41:27.578Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.547 33.732 1498.7522 00:40:56.33M 2015-10-29T00:41:27.778Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.547 33.731 1498.7518 00:40:56.53M 2015-10-29T00:41:27.983Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.546 33.731 1498.7511 00:40:56.73M 2015-10-29T00:41:28.183Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.546 33.730 1498.7509 00:40:56.93M 2015-10-29T00:41:28.389Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.545 33.729 1498.7500 00:40:57.15M 2015-10-29T00:41:28.594Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.544 33.728 1498.7500 00:40:57.35M 2015-10-29T00:41:28.814Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.543 33.727 1498.7488 00:40:57.55M 2015-10-29T00:41:28.998Z|I-OCEAN7-304-XXXX| 24.50 12.901 39.520 33.705 1498.7228 00:40:57.77M 2015-10-29T00:41:29.198Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.500 33.686 1498.7019 00:40:57.95M 2015-10-29T00:41:29.404Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.499 33.685 1498.7014 00:40:58.16M 2015-10-29T00:41:29.609Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.499 33.685 1498.7010 00:40:58.36M 2015-10-29T00:41:29.814Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.498 33.684 1498.6998 00:40:58.56M 2015-10-29T00:41:30.013Z|I-OCEAN7-304-XXXX| 24.60 12.902 39.497 33.683 1498.7003 00:40:58.76M 2015-10-29T00:41:30.218Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.497 33.683 1498.6990 00:40:58.96M 2015-10-29T00:41:30.419Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.506 33.691 1498.7087 00:40:59.18M 2015-10-29T00:41:30.624Z|I-OCEAN7-304-XXXX| 24.57 12.901 39.507 33.693 1498.7103 00:40:59.38M 2015-10-29T00:41:30.824Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.526 33.711 1498.7321 00:40:59.58M 2015-10-29T00:41:31.029Z|I-OCEAN7-304-XXXX| 24.60 12.901 39.527 33.712 1498.7333 00:40:59.78M 2015-10-29T00:41:31.229Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.529 33.714 1498.7349 00:41:00.00M 2015-10-29T00:41:31.434Z|I-OCEAN7-304-XXXX| 24.59 12.901 39.531 33.716 1498.7369 00:41:00.19M 2015-10-29T00:41:31.634Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.533 33.718 1498.7389 00:41:00.39M 2015-10-29T00:41:31.839Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.534 33.719 1498.7412 00:41:00.59M 2015-10-29T00:41:32.044Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.536 33.721 1498.7433 00:41:00.79M 2015-10-29T00:41:32.249Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.538 33.722 1498.7446 00:41:01.01M 2015-10-29T00:41:32.449Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.537 33.722 1498.7441 00:41:01.21M 2015-10-29T00:41:32.649Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.537 33.722 1498.7444 00:41:01.41M 2015-10-29T00:41:32.854Z|I-OCEAN7-304-XXXX| 24.56 12.902 39.537 33.721 1498.7437 00:41:01.61M 2015-10-29T00:41:33.059Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.536 33.720 1498.7421 00:41:01.80M 2015-10-29T00:41:33.279Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.534 33.719 1498.7405 00:41:02.03M 2015-10-29T00:41:33.464Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.532 33.717 1498.7393 00:41:02.24M 2015-10-29T00:41:33.664Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.530 33.715 1498.7368 00:41:02.42M 2015-10-29T00:41:33.874Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.529 33.713 1498.7351 00:41:02.62M 2015-10-29T00:41:34.074Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.527 33.712 1498.7332 00:41:02.82M 2015-10-29T00:41:34.274Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.525 33.710 1498.7307 00:41:03.04M 2015-10-29T00:41:34.479Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.523 33.708 1498.7281 00:41:03.24M 2015-10-29T00:41:34.679Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.520 33.705 1498.7255 00:41:03.44M 2015-10-29T00:41:34.884Z|I-OCEAN7-304-XXXX| 24.57 12.902 39.518 33.703 1498.7229 00:41:03.63M 2015-10-29T00:41:35.089Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.509 33.695 1498.7135 00:41:03.84M 2015-10-29T00:41:35.294Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.510 33.696 1498.7137 00:41:04.06M 2015-10-29T00:41:35.499Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.511 33.697 1498.7147 00:41:04.26M 2015-10-29T00:41:35.699Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.515 33.700 1498.7190 00:41:04.46M 2015-10-29T00:41:35.899Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.521 33.707 1498.7252 00:41:04.66M 2015-10-29T00:41:36.104Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.522 33.708 1498.7262 00:41:04.85M 2015-10-29T00:41:36.311Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.523 33.708 1498.7261 00:41:05.07M 2015-10-29T00:41:36.509Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.532 33.717 1498.7363 00:41:05.27M 2015-10-29T00:41:36.714Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.532 33.717 1498.7366 00:41:05.47M 2015-10-29T00:41:36.914Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.548 33.732 1498.7551 00:41:05.67M 2015-10-29T00:41:37.119Z|I-OCEAN7-304-XXXX| 24.53 12.901 39.541 33.726 1498.7471 00:41:05.87M 2015-10-29T00:41:37.319Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.540 33.725 1498.7465 00:41:06.09M 2015-10-29T00:41:37.524Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.543 33.728 1498.7501 00:41:06.28M 2015-10-29T00:41:37.744Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.544 33.728 1498.7500 00:41:06.48M 2015-10-29T00:41:37.929Z|I-OCEAN7-304-XXXX| 24.51 12.901 39.541 33.725 1498.7458 00:41:06.70M 2015-10-29T00:41:38.134Z|I-OCEAN7-304-XXXX| 24.47 12.901 39.540 33.725 1498.7455 00:41:06.88M 2015-10-29T00:41:38.339Z|I-OCEAN7-304-XXXX| 24.48 12.901 39.542 33.726 1498.7477 00:41:07.10M 2015-10-29T00:41:38.539Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.543 33.728 1498.7499 00:41:07.30M 2015-10-29T00:41:38.744Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.545 33.729 1498.7518 00:41:07.50M 2015-10-29T00:41:38.949Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.546 33.729 1498.7545 00:41:07.70M 2015-10-29T00:41:39.149Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.547 33.730 1498.7570 00:41:07.90M 2015-10-29T00:41:39.354Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.543 33.726 1498.7532 00:41:08.12M 2015-10-29T00:41:39.554Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.526 33.709 1498.7341 00:41:08.31M 2015-10-29T00:41:39.759Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.525 33.708 1498.7332 00:41:08.51M 2015-10-29T00:41:39.964Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.523 33.707 1498.7312 00:41:08.71M 2015-10-29T00:41:40.164Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.522 33.706 1498.7296 00:41:08.91M 2015-10-29T00:41:40.364Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.508 33.693 1498.7145 00:41:09.13M 2015-10-29T00:41:40.569Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.508 33.692 1498.7137 00:41:09.33M 2015-10-29T00:41:40.791Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.507 33.691 1498.7126 00:41:09.53M 2015-10-29T00:41:40.974Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.506 33.691 1498.7114 00:41:09.72M 2015-10-29T00:41:41.179Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.506 33.691 1498.7102 00:41:09.93M 2015-10-29T00:41:41.384Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.537 33.721 1498.7451 00:41:10.15M 2015-10-29T00:41:41.589Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.537 33.721 1498.7456 00:41:10.34M 2015-10-29T00:41:41.789Z|I-OCEAN7-304-XXXX| 24.55 12.902 39.537 33.721 1498.7456 00:41:10.54M 2015-10-29T00:41:41.989Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.538 33.722 1498.7451 00:41:10.74M 2015-10-29T00:41:42.209Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.538 33.723 1498.7450 00:41:10.94M 2015-10-29T00:41:42.394Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.548 33.732 1498.7548 00:41:11.18M 2015-10-29T00:41:42.604Z|I-OCEAN7-304-XXXX| 24.58 12.901 39.549 33.733 1498.7561 00:41:11.36M 2015-10-29T00:41:42.804Z|I-OCEAN7-304-XXXX| 24.61 12.901 39.551 33.735 1498.7585 00:41:11.56M 2015-10-29T00:41:43.004Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.552 33.736 1498.7609 00:41:11.76M 2015-10-29T00:41:43.209Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.553 33.737 1498.7620 00:41:11.95M 2015-10-29T00:41:43.409Z|I-OCEAN7-304-XXXX| 24.64 12.901 39.548 33.732 1498.7561 00:41:12.18M 2015-10-29T00:41:43.614Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.547 33.731 1498.7557 00:41:12.37M 2015-10-29T00:41:43.819Z|I-OCEAN7-304-XXXX| 24.65 12.901 39.535 33.720 1498.7432 00:41:12.57M 2015-10-29T00:41:44.024Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.534 33.719 1498.7413 00:41:12.77M 2015-10-29T00:41:44.224Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.533 33.717 1498.7406 00:41:12.97M 2015-10-29T00:41:44.424Z|I-OCEAN7-304-XXXX| 24.63 12.902 39.516 33.702 1498.7222 00:41:13.19M 2015-10-29T00:41:44.634Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.515 33.700 1498.7200 00:41:13.39M 2015-10-29T00:41:44.834Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.513 33.699 1498.7183 00:41:13.59M 2015-10-29T00:41:45.039Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.512 33.697 1498.7169 00:41:13.79M 2015-10-29T00:41:45.239Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.510 33.695 1498.7157 00:41:14.01M 2015-10-29T00:41:45.444Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.509 33.694 1498.7148 00:41:14.20M 2015-10-29T00:41:45.649Z|I-OCEAN7-304-XXXX| 24.61 12.902 39.508 33.693 1498.7142 00:41:14.40M 2015-10-29T00:41:45.849Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.508 33.693 1498.7137 00:41:14.60M 2015-10-29T00:41:46.054Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.508 33.693 1498.7140 00:41:14.80M 2015-10-29T00:41:46.254Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.514 33.698 1498.7214 00:41:15.02M 2015-10-29T00:41:46.459Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.515 33.699 1498.7222 00:41:15.22M 2015-10-29T00:41:46.679Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.517 33.701 1498.7239 00:41:15.42M 2015-10-29T00:41:46.871Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.518 33.703 1498.7252 00:41:15.63M 2015-10-29T00:41:47.069Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.519 33.703 1498.7264 00:41:15.82M 2015-10-29T00:41:47.269Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.520 33.704 1498.7273 00:41:16.03M 2015-10-29T00:41:47.474Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.535 33.718 1498.7437 00:41:16.24M 2015-10-29T00:41:47.674Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.536 33.720 1498.7461 00:41:16.43M 2015-10-29T00:41:47.879Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.538 33.722 1498.7480 00:41:16.63M 2015-10-29T00:41:48.079Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.539 33.723 1498.7482 00:41:16.83M 2015-10-29T00:41:48.284Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.540 33.723 1498.7478 00:41:17.05M 2015-10-29T00:41:48.489Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.540 33.724 1498.7483 00:41:17.25M 2015-10-29T00:41:48.694Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.541 33.724 1498.7489 00:41:17.45M 2015-10-29T00:41:48.894Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.547 33.731 1498.7563 00:41:17.65M 2015-10-29T00:41:49.099Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.545 33.728 1498.7537 00:41:17.85M 2015-10-29T00:41:49.299Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.545 33.728 1498.7533 00:41:18.07M 2015-10-29T00:41:49.504Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.546 33.729 1498.7545 00:41:18.26M 2015-10-29T00:41:49.709Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.546 33.730 1498.7544 00:41:18.46M 2015-10-29T00:41:49.909Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.546 33.730 1498.7546 00:41:18.66M 2015-10-29T00:41:50.114Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.546 33.729 1498.7546 00:41:18.86M 2015-10-29T00:41:50.314Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.545 33.729 1498.7549 00:41:19.08M 2015-10-29T00:41:50.519Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.539 33.723 1498.7489 00:41:19.28M 2015-10-29T00:41:50.720Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.539 33.722 1498.7488 00:41:19.48M 2015-10-29T00:41:50.929Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.538 33.721 1498.7480 00:41:19.68M 2015-10-29T00:41:51.144Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.540 33.723 1498.7505 00:41:19.88M 2015-10-29T00:41:51.329Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.540 33.723 1498.7510 00:41:20.11M 2015-10-29T00:41:51.534Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.535 33.718 1498.7449 00:41:20.29M 2015-10-29T00:41:51.739Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.533 33.717 1498.7438 00:41:20.49M 2015-10-29T00:41:51.939Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.532 33.715 1498.7432 00:41:20.69M 2015-10-29T00:41:52.145Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.521 33.705 1498.7305 00:41:20.89M 2015-10-29T00:41:52.345Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.520 33.704 1498.7294 00:41:21.11M 2015-10-29T00:41:52.550Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.519 33.702 1498.7278 00:41:21.31M 2015-10-29T00:41:52.755Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.518 33.702 1498.7275 00:41:21.51M 2015-10-29T00:41:52.955Z|I-OCEAN7-304-XXXX| 24.64 12.903 39.519 33.703 1498.7285 00:41:21.71M 2015-10-29T00:41:53.160Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.507 33.691 1498.7145 00:41:21.91M 2015-10-29T00:41:53.364Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.506 33.691 1498.7126 00:41:22.13M 2015-10-29T00:41:53.569Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.510 33.694 1498.7161 00:41:22.33M 2015-10-29T00:41:53.770Z|I-OCEAN7-304-XXXX| 24.63 12.903 39.507 33.692 1498.7134 00:41:22.52M 2015-10-29T00:41:53.970Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.506 33.691 1498.7125 00:41:22.72M 2015-10-29T00:41:54.175Z|I-OCEAN7-304-XXXX| 24.59 12.903 39.510 33.695 1498.7174 00:41:22.92M 2015-10-29T00:41:54.375Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.512 33.696 1498.7202 00:41:23.14M 2015-10-29T00:41:54.580Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.513 33.697 1498.7231 00:41:23.34M 2015-10-29T00:41:54.785Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.515 33.699 1498.7261 00:41:23.54M 2015-10-29T00:41:54.985Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.517 33.700 1498.7281 00:41:23.74M 2015-10-29T00:41:55.185Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.518 33.701 1498.7303 00:41:23.94M 2015-10-29T00:41:55.395Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.520 33.702 1498.7333 00:41:24.15M 2015-10-29T00:41:55.610Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.522 33.704 1498.7354 00:41:24.35M 2015-10-29T00:41:55.800Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.523 33.705 1498.7375 00:41:24.57M 2015-10-29T00:41:56.000Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.543 33.724 1498.7604 00:41:24.75M 2015-10-29T00:41:56.200Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.545 33.725 1498.7629 00:41:24.95M 2015-10-29T00:41:56.405Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.546 33.726 1498.7651 00:41:25.17M 2015-10-29T00:41:56.610Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.548 33.727 1498.7672 00:41:25.37M 2015-10-29T00:41:56.815Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.549 33.728 1498.7698 00:41:25.57M 2015-10-29T00:41:57.015Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.554 33.733 1498.7755 00:41:25.77M 2015-10-29T00:41:57.220Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.550 33.729 1498.7710 00:41:25.97M 2015-10-29T00:41:57.420Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.549 33.728 1498.7693 00:41:26.18M 2015-10-29T00:41:57.625Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.548 33.727 1498.7670 00:41:26.38M 2015-10-29T00:41:57.830Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.546 33.725 1498.7642 00:41:26.58M 2015-10-29T00:41:58.030Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.544 33.723 1498.7626 00:41:26.78M 2015-10-29T00:41:58.235Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.542 33.721 1498.7604 00:41:27.00M 2015-10-29T00:41:58.440Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.521 33.702 1498.7385 00:41:27.20M 2015-10-29T00:41:58.640Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.519 33.699 1498.7357 00:41:27.40M 2015-10-29T00:41:58.840Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.517 33.697 1498.7334 00:41:27.60M 2015-10-29T00:41:59.045Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.515 33.695 1498.7317 00:41:27.79M 2015-10-29T00:41:59.250Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.514 33.694 1498.7311 00:41:28.01M 2015-10-29T00:41:59.450Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.513 33.693 1498.7294 00:41:28.21M 2015-10-29T00:41:59.655Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.512 33.693 1498.7285 00:41:28.41M 2015-10-29T00:41:59.871Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.513 33.693 1498.7292 00:41:28.61M