2015-10-29T00:40:00.075Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.462 33.665 1498.6232 00:39:28.82M 2015-10-29T00:40:00.270Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.460 33.663 1498.6202 00:39:29.04M 2015-10-29T00:40:00.475Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.459 33.661 1498.6180 00:39:29.23M 2015-10-29T00:40:00.680Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.458 33.660 1498.6179 00:39:29.43M 2015-10-29T00:40:00.885Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.484 33.685 1498.6482 00:39:29.63M 2015-10-29T00:40:01.085Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.485 33.686 1498.6494 00:39:29.83M 2015-10-29T00:40:01.290Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.485 33.687 1498.6473 00:39:30.05M 2015-10-29T00:40:01.490Z|I-OCEAN7-304-XXXX| 24.53 12.885 39.486 33.688 1498.6472 00:39:30.25M 2015-10-29T00:40:01.695Z|I-OCEAN7-304-XXXX| 24.53 12.884 39.486 33.689 1498.6471 00:39:30.45M 2015-10-29T00:40:01.900Z|I-OCEAN7-304-XXXX| 24.53 12.885 39.487 33.689 1498.6489 00:39:30.65M 2015-10-29T00:40:02.100Z|I-OCEAN7-304-XXXX| 24.52 12.885 39.487 33.688 1498.6493 00:39:30.85M 2015-10-29T00:40:02.305Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.486 33.687 1498.6486 00:39:31.06M 2015-10-29T00:40:02.510Z|I-OCEAN7-304-XXXX| 24.48 12.886 39.485 33.686 1498.6478 00:39:31.26M 2015-10-29T00:40:02.712Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.444 33.647 1498.6040 00:39:31.46M 2015-10-29T00:40:02.915Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.445 33.647 1498.6051 00:39:31.66M 2015-10-29T00:40:03.115Z|I-OCEAN7-304-XXXX| 24.49 12.887 39.445 33.647 1498.6053 00:39:31.86M 2015-10-29T00:40:03.320Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.445 33.647 1498.6061 00:39:32.08M 2015-10-29T00:40:03.525Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.456 33.657 1498.6188 00:39:32.28M 2015-10-29T00:40:03.725Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.491 33.690 1498.6583 00:39:32.48M 2015-10-29T00:40:03.945Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.497 33.697 1498.6656 00:39:32.68M 2015-10-29T00:40:04.130Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.498 33.697 1498.6667 00:39:32.89M 2015-10-29T00:40:04.335Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.499 33.697 1498.6680 00:39:33.10M 2015-10-29T00:40:04.540Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.499 33.698 1498.6687 00:39:33.29M 2015-10-29T00:40:04.740Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.499 33.697 1498.6692 00:39:33.49M 2015-10-29T00:40:04.945Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.498 33.696 1498.6687 00:39:33.69M 2015-10-29T00:40:05.150Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.480 33.679 1498.6482 00:39:33.89M 2015-10-29T00:40:05.350Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.458 33.658 1498.6239 00:39:34.11M 2015-10-29T00:40:05.550Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.457 33.657 1498.6224 00:39:34.31M 2015-10-29T00:40:05.805Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.454 33.655 1498.6194 00:39:34.51M 2015-10-29T00:40:05.960Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.483 33.683 1498.6522 00:39:34.75M 2015-10-29T00:40:06.171Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.510 33.708 1498.6819 00:39:34.91M 2015-10-29T00:40:06.365Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.517 33.715 1498.6902 00:39:35.12M 2015-10-29T00:40:06.565Z|I-OCEAN7-304-XXXX| 24.59 12.888 39.519 33.716 1498.6921 00:39:35.32M 2015-10-29T00:40:06.770Z|I-OCEAN7-304-XXXX| 24.59 12.888 39.520 33.717 1498.6930 00:39:35.52M 2015-10-29T00:40:06.975Z|I-OCEAN7-304-XXXX| 24.59 12.888 39.521 33.718 1498.6940 00:39:35.72M 2015-10-29T00:40:07.180Z|I-OCEAN7-304-XXXX| 24.59 12.887 39.521 33.719 1498.6938 00:39:35.92M 2015-10-29T00:40:07.380Z|I-OCEAN7-304-XXXX| 24.59 12.889 39.494 33.692 1498.6670 00:39:36.14M 2015-10-29T00:40:07.585Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.487 33.684 1498.6597 00:39:36.34M 2015-10-29T00:40:07.785Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.474 33.672 1498.6453 00:39:36.54M 2015-10-29T00:40:07.990Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.473 33.671 1498.6431 00:39:36.73M 2015-10-29T00:40:08.190Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.472 33.671 1498.6418 00:39:36.93M 2015-10-29T00:40:08.415Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.472 33.671 1498.6405 00:39:37.15M 2015-10-29T00:40:08.600Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.478 33.677 1498.6469 00:39:37.37M 2015-10-29T00:40:08.800Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.493 33.691 1498.6631 00:39:37.55M 2015-10-29T00:40:09.005Z|I-OCEAN7-304-XXXX| 24.56 12.888 39.494 33.693 1498.6637 00:39:37.75M 2015-10-29T00:40:09.210Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.496 33.695 1498.6644 00:39:37.95M 2015-10-29T00:40:09.410Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.513 33.711 1498.6835 00:39:38.17M 2015-10-29T00:40:09.615Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.514 33.712 1498.6849 00:39:38.37M 2015-10-29T00:40:09.815Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.515 33.713 1498.6864 00:39:38.57M 2015-10-29T00:40:10.020Z|I-OCEAN7-304-XXXX| 24.45 12.888 39.499 33.697 1498.6681 00:39:38.77M 2015-10-29T00:40:10.225Z|I-OCEAN7-304-XXXX| 24.48 12.888 39.498 33.696 1498.6677 00:39:38.97M 2015-10-29T00:40:10.425Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.484 33.683 1498.6532 00:39:39.18M 2015-10-29T00:40:10.630Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.470 33.669 1498.6375 00:39:39.38M 2015-10-29T00:40:10.830Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.469 33.668 1498.6362 00:39:39.58M 2015-10-29T00:40:11.035Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.467 33.666 1498.6346 00:39:39.78M 2015-10-29T00:40:11.235Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.468 33.667 1498.6359 00:39:40.00M 2015-10-29T00:40:11.440Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.469 33.668 1498.6381 00:39:40.20M 2015-10-29T00:40:11.645Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.471 33.670 1498.6404 00:39:40.40M 2015-10-29T00:40:11.850Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.513 33.709 1498.6874 00:39:40.60M 2015-10-29T00:40:12.050Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.513 33.708 1498.6909 00:39:40.80M 2015-10-29T00:40:12.250Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.512 33.708 1498.6908 00:39:41.01M 2015-10-29T00:40:12.455Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.512 33.707 1498.6912 00:39:41.21M 2015-10-29T00:40:12.660Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.512 33.707 1498.6913 00:39:41.41M 2015-10-29T00:40:12.875Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.506 33.702 1498.6838 00:39:41.61M 2015-10-29T00:40:13.065Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.505 33.701 1498.6831 00:39:41.83M 2015-10-29T00:40:13.265Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.493 33.689 1498.6689 00:39:42.03M 2015-10-29T00:40:13.470Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.491 33.688 1498.6676 00:39:42.23M 2015-10-29T00:40:13.675Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.476 33.674 1498.6501 00:39:42.43M 2015-10-29T00:40:13.875Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.475 33.673 1498.6484 00:39:42.63M 2015-10-29T00:40:14.080Z|I-OCEAN7-304-XXXX| 24.59 12.890 39.474 33.672 1498.6473 00:39:42.83M 2015-10-29T00:40:14.280Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.473 33.671 1498.6451 00:39:43.04M 2015-10-29T00:40:14.485Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.472 33.669 1498.6436 00:39:43.24M 2015-10-29T00:40:14.690Z|I-OCEAN7-304-XXXX| 24.58 12.890 39.473 33.671 1498.6449 00:39:43.44M 2015-10-29T00:40:14.890Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.473 33.671 1498.6450 00:39:43.64M 2015-10-29T00:40:15.095Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.475 33.673 1498.6460 00:39:43.84M 2015-10-29T00:40:15.300Z|I-OCEAN7-304-XXXX| 24.59 12.889 39.490 33.688 1498.6637 00:39:44.06M 2015-10-29T00:40:15.500Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.522 33.718 1498.6982 00:39:44.26M 2015-10-29T00:40:15.700Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.521 33.717 1498.6971 00:39:44.46M 2015-10-29T00:40:15.905Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.521 33.717 1498.6969 00:39:44.65M 2015-10-29T00:40:16.110Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.520 33.716 1498.6963 00:39:44.85M 2015-10-29T00:40:16.310Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.520 33.716 1498.6963 00:39:45.07M 2015-10-29T00:40:16.515Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.519 33.715 1498.6957 00:39:45.27M 2015-10-29T00:40:16.720Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.518 33.714 1498.6949 00:39:45.47M 2015-10-29T00:40:16.920Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.506 33.703 1498.6799 00:39:45.67M 2015-10-29T00:40:17.125Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.504 33.701 1498.6780 00:39:45.87M 2015-10-29T00:40:17.340Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.489 33.687 1498.6614 00:39:46.09M 2015-10-29T00:40:17.531Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.488 33.686 1498.6600 00:39:46.30M 2015-10-29T00:40:17.731Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.474 33.673 1498.6437 00:39:46.49M 2015-10-29T00:40:17.940Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.474 33.673 1498.6432 00:39:46.68M 2015-10-29T00:40:18.140Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.465 33.664 1498.6334 00:39:46.89M 2015-10-29T00:40:18.346Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.457 33.656 1498.6243 00:39:47.10M 2015-10-29T00:40:18.545Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.456 33.656 1498.6243 00:39:47.30M 2015-10-29T00:40:18.751Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.480 33.678 1498.6511 00:39:47.50M 2015-10-29T00:40:18.950Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.489 33.687 1498.6616 00:39:47.70M 2015-10-29T00:40:19.155Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.502 33.700 1498.6761 00:39:47.90M 2015-10-29T00:40:19.361Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.503 33.700 1498.6757 00:39:48.12M 2015-10-29T00:40:19.561Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.513 33.710 1498.6869 00:39:48.32M 2015-10-29T00:40:19.766Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.514 33.711 1498.6880 00:39:48.51M 2015-10-29T00:40:19.966Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.515 33.712 1498.6901 00:39:48.71M 2015-10-29T00:40:20.171Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.517 33.714 1498.6918 00:39:48.91M 2015-10-29T00:40:20.376Z|I-OCEAN7-304-XXXX| 24.51 12.889 39.519 33.716 1498.6931 00:39:49.13M 2015-10-29T00:40:20.576Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.519 33.716 1498.6942 00:39:49.33M 2015-10-29T00:40:20.781Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.510 33.707 1498.6825 00:39:49.53M 2015-10-29T00:40:20.986Z|I-OCEAN7-304-XXXX| 24.50 12.889 39.499 33.697 1498.6710 00:39:49.73M 2015-10-29T00:40:21.186Z|I-OCEAN7-304-XXXX| 24.54 12.888 39.499 33.697 1498.6711 00:39:49.93M 2015-10-29T00:40:21.391Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.498 33.697 1498.6689 00:39:50.15M 2015-10-29T00:40:21.591Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.486 33.686 1498.6544 00:39:50.35M 2015-10-29T00:40:21.811Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.486 33.685 1498.6537 00:39:50.55M 2015-10-29T00:40:21.996Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.475 33.675 1498.6405 00:39:50.76M 2015-10-29T00:40:22.201Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.475 33.675 1498.6401 00:39:50.94M 2015-10-29T00:40:22.406Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.475 33.675 1498.6403 00:39:51.16M 2015-10-29T00:40:22.606Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.481 33.681 1498.6471 00:39:51.36M 2015-10-29T00:40:22.811Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.483 33.683 1498.6481 00:39:51.56M 2015-10-29T00:40:23.016Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.485 33.685 1498.6501 00:39:51.76M 2015-10-29T00:40:23.216Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.488 33.688 1498.6537 00:39:51.96M 2015-10-29T00:40:23.421Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.491 33.691 1498.6577 00:39:52.18M 2015-10-29T00:40:23.621Z|I-OCEAN7-304-XXXX| 24.57 12.887 39.495 33.694 1498.6624 00:39:52.38M 2015-10-29T00:40:23.826Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.498 33.697 1498.6649 00:39:52.58M 2015-10-29T00:40:24.031Z|I-OCEAN7-304-XXXX| 24.52 12.887 39.501 33.700 1498.6683 00:39:52.77M 2015-10-29T00:40:24.231Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.514 33.713 1498.6835 00:39:52.97M 2015-10-29T00:40:24.436Z|I-OCEAN7-304-XXXX| 24.55 12.887 39.515 33.713 1498.6855 00:39:53.19M 2015-10-29T00:40:24.636Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.516 33.714 1498.6884 00:39:53.39M 2015-10-29T00:40:24.841Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.516 33.714 1498.6887 00:39:53.59M 2015-10-29T00:40:25.041Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.506 33.704 1498.6770 00:39:53.79M 2015-10-29T00:40:25.246Z|I-OCEAN7-304-XXXX| 24.53 12.889 39.490 33.688 1498.6602 00:39:54.01M 2015-10-29T00:40:25.471Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.488 33.686 1498.6589 00:39:54.21M 2015-10-29T00:40:25.651Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.486 33.684 1498.6575 00:39:54.41M 2015-10-29T00:40:25.856Z|I-OCEAN7-304-XXXX| 24.59 12.889 39.484 33.682 1498.6560 00:39:54.60M 2015-10-29T00:40:26.070Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.481 33.679 1498.6538 00:39:54.81M 2015-10-29T00:40:26.281Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.480 33.677 1498.6525 00:39:55.02M 2015-10-29T00:40:26.466Z|I-OCEAN7-304-XXXX| 24.58 12.890 39.480 33.678 1498.6537 00:39:55.24M 2015-10-29T00:40:26.666Z|I-OCEAN7-304-XXXX| 24.58 12.890 39.481 33.679 1498.6541 00:39:55.42M 2015-10-29T00:40:26.871Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.519 33.715 1498.6970 00:39:55.62M 2015-10-29T00:40:27.076Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.519 33.715 1498.6982 00:39:55.82M 2015-10-29T00:40:27.276Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.520 33.715 1498.6989 00:39:56.04M 2015-10-29T00:40:27.481Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.520 33.715 1498.6995 00:39:56.24M 2015-10-29T00:40:27.681Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.520 33.715 1498.7006 00:39:56.44M 2015-10-29T00:40:27.886Z|I-OCEAN7-304-XXXX| 24.58 12.891 39.520 33.715 1498.7015 00:39:56.63M 2015-10-29T00:40:28.091Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.520 33.714 1498.7023 00:39:56.83M 2015-10-29T00:40:28.291Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.519 33.713 1498.7024 00:39:57.05M 2015-10-29T00:40:28.496Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.519 33.713 1498.7020 00:39:57.25M 2015-10-29T00:40:28.701Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.518 33.712 1498.7003 00:39:57.45M 2015-10-29T00:40:28.901Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.516 33.710 1498.6986 00:39:57.65M 2015-10-29T00:40:29.106Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.515 33.708 1498.6967 00:39:57.85M 2015-10-29T00:40:29.306Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.490 33.685 1498.6685 00:39:58.07M 2015-10-29T00:40:29.511Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.487 33.682 1498.6659 00:39:58.27M 2015-10-29T00:40:29.716Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.485 33.680 1498.6649 00:39:58.47M 2015-10-29T00:40:29.916Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.483 33.678 1498.6625 00:39:58.67M 2015-10-29T00:40:30.121Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.482 33.677 1498.6599 00:39:58.86M 2015-10-29T00:40:30.321Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.480 33.676 1498.6583 00:39:59.08M 2015-10-29T00:40:30.526Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.508 33.701 1498.6891 00:39:59.28M 2015-10-29T00:40:30.746Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.508 33.702 1498.6896 00:39:59.48M 2015-10-29T00:40:30.931Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.509 33.703 1498.6902 00:39:59.70M 2015-10-29T00:40:31.151Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.510 33.704 1498.6903 00:39:59.88M 2015-10-29T00:40:31.336Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.521 33.715 1498.7029 00:40:00.10M 2015-10-29T00:40:31.541Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.522 33.716 1498.7037 00:40:00.30M 2015-10-29T00:40:31.741Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.523 33.717 1498.7050 00:40:00.50M 2015-10-29T00:40:31.946Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.520 33.714 1498.7009 00:40:00.69M 2015-10-29T00:40:32.151Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.518 33.712 1498.6995 00:40:00.89M 2015-10-29T00:40:32.352Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.517 33.711 1498.6985 00:40:01.11M 2015-10-29T00:40:32.556Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.517 33.711 1498.6981 00:40:01.31M 2015-10-29T00:40:32.761Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.515 33.709 1498.6967 00:40:01.51M 2015-10-29T00:40:32.961Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.505 33.699 1498.6846 00:40:01.71M 2015-10-29T00:40:33.166Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.488 33.683 1498.6665 00:40:01.91M 2015-10-29T00:40:33.366Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.486 33.682 1498.6649 00:40:02.13M 2015-10-29T00:40:33.566Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.484 33.679 1498.6631 00:40:02.32M 2015-10-29T00:40:33.776Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.480 33.675 1498.6583 00:40:02.52M 2015-10-29T00:40:33.976Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.480 33.675 1498.6594 00:40:02.72M 2015-10-29T00:40:34.176Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.480 33.675 1498.6597 00:40:02.92M 2015-10-29T00:40:34.381Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.480 33.675 1498.6598 00:40:03.14M 2015-10-29T00:40:34.586Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.479 33.674 1498.6597 00:40:03.34M 2015-10-29T00:40:34.786Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.485 33.680 1498.6659 00:40:03.54M 2015-10-29T00:40:34.991Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.485 33.680 1498.6663 00:40:03.74M 2015-10-29T00:40:35.211Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.486 33.680 1498.6665 00:40:03.94M 2015-10-29T00:40:35.431Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.496 33.691 1498.6781 00:40:04.17M 2015-10-29T00:40:35.601Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.510 33.704 1498.6937 00:40:04.36M 2015-10-29T00:40:35.801Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.511 33.705 1498.6941 00:40:04.56M 2015-10-29T00:40:36.006Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.512 33.706 1498.6942 00:40:04.75M 2015-10-29T00:40:36.211Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.523 33.716 1498.7061 00:40:04.95M 2015-10-29T00:40:36.411Z|I-OCEAN7-304-XXXX| 24.62 12.891 39.523 33.717 1498.7058 00:40:05.17M 2015-10-29T00:40:36.616Z|I-OCEAN7-304-XXXX| 24.67 12.891 39.523 33.718 1498.7056 00:40:05.37M 2015-10-29T00:40:36.816Z|I-OCEAN7-304-XXXX| 24.64 12.890 39.524 33.719 1498.7047 00:40:05.57M 2015-10-29T00:40:37.021Z|I-OCEAN7-304-XXXX| 24.64 12.890 39.525 33.720 1498.7047 00:40:05.77M 2015-10-29T00:40:37.226Z|I-OCEAN7-304-XXXX| 24.60 12.890 39.525 33.721 1498.7041 00:40:05.97M 2015-10-29T00:40:37.431Z|I-OCEAN7-304-XXXX| 24.56 12.889 39.518 33.715 1498.6946 00:40:06.19M 2015-10-29T00:40:37.632Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.505 33.702 1498.6788 00:40:06.39M 2015-10-29T00:40:37.832Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.503 33.701 1498.6771 00:40:06.58M 2015-10-29T00:40:38.036Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.502 33.699 1498.6749 00:40:06.78M 2015-10-29T00:40:38.241Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.500 33.697 1498.6726 00:40:07.00M 2015-10-29T00:40:38.441Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.482 33.680 1498.6514 00:40:07.20M 2015-10-29T00:40:38.646Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.480 33.678 1498.6492 00:40:07.40M 2015-10-29T00:40:38.846Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.477 33.676 1498.6470 00:40:07.60M 2015-10-29T00:40:39.051Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.475 33.673 1498.6444 00:40:07.80M 2015-10-29T00:40:39.256Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.470 33.669 1498.6392 00:40:08.02M 2015-10-29T00:40:39.461Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.481 33.680 1498.6521 00:40:08.22M 2015-10-29T00:40:39.677Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.496 33.694 1498.6681 00:40:08.42M 2015-10-29T00:40:39.866Z|I-OCEAN7-304-XXXX| 24.48 12.889 39.498 33.695 1498.6694 00:40:08.63M 2015-10-29T00:40:40.066Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.514 33.711 1498.6886 00:40:08.82M 2015-10-29T00:40:40.266Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.545 33.740 1498.7241 00:40:09.03M 2015-10-29T00:40:40.473Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.545 33.740 1498.7249 00:40:09.23M 2015-10-29T00:40:40.677Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.541 33.737 1498.7201 00:40:09.43M 2015-10-29T00:40:40.876Z|I-OCEAN7-304-XXXX| 24.52 12.889 39.540 33.735 1498.7195 00:40:09.63M 2015-10-29T00:40:41.081Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.540 33.735 1498.7190 00:40:09.83M 2015-10-29T00:40:41.287Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.528 33.723 1498.7056 00:40:10.05M 2015-10-29T00:40:41.491Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.527 33.722 1498.7040 00:40:10.25M 2015-10-29T00:40:41.692Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.525 33.721 1498.7023 00:40:10.45M 2015-10-29T00:40:41.896Z|I-OCEAN7-304-XXXX| 24.49 12.889 39.524 33.720 1498.7001 00:40:10.64M 2015-10-29T00:40:42.096Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.509 33.705 1498.6841 00:40:10.85M 2015-10-29T00:40:42.301Z|I-OCEAN7-304-XXXX| 24.57 12.890 39.493 33.690 1498.6682 00:40:11.06M 2015-10-29T00:40:42.502Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.492 33.689 1498.6674 00:40:11.26M 2015-10-29T00:40:42.707Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.491 33.688 1498.6675 00:40:11.46M 2015-10-29T00:40:42.913Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.491 33.687 1498.6678 00:40:11.66M 2015-10-29T00:40:43.114Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.491 33.687 1498.6689 00:40:11.86M 2015-10-29T00:40:43.317Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.492 33.687 1498.6694 00:40:12.08M 2015-10-29T00:40:43.522Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.492 33.687 1498.6698 00:40:12.28M 2015-10-29T00:40:43.722Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.520 33.714 1498.7024 00:40:12.48M 2015-10-29T00:40:43.927Z|I-OCEAN7-304-XXXX| 24.63 12.892 39.520 33.714 1498.7032 00:40:12.67M 2015-10-29T00:40:44.147Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.520 33.715 1498.7029 00:40:12.87M 2015-10-29T00:40:44.332Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.533 33.727 1498.7172 00:40:13.11M 2015-10-29T00:40:44.537Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.534 33.727 1498.7185 00:40:13.29M 2015-10-29T00:40:44.737Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.535 33.728 1498.7196 00:40:13.49M 2015-10-29T00:40:44.942Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.531 33.724 1498.7152 00:40:13.69M 2015-10-29T00:40:45.142Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.530 33.723 1498.7142 00:40:13.89M 2015-10-29T00:40:45.347Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.528 33.722 1498.7120 00:40:14.11M 2015-10-29T00:40:45.552Z|I-OCEAN7-304-XXXX| 24.60 12.892 39.517 33.711 1498.6995 00:40:14.31M 2015-10-29T00:40:45.753Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.516 33.711 1498.6971 00:40:14.51M 2015-10-29T00:40:45.991Z|I-OCEAN7-304-XXXX| 24.56 12.891 39.515 33.710 1498.6954 00:40:14.70M 2015-10-29T00:40:46.162Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.514 33.708 1498.6940 00:40:14.90M 2015-10-29T00:40:46.362Z|I-OCEAN7-304-XXXX| 24.60 12.891 39.511 33.706 1498.6919 00:40:15.12M 2015-10-29T00:40:46.562Z|I-OCEAN7-304-XXXX| 24.60 12.891 39.509 33.704 1498.6886 00:40:15.32M 2015-10-29T00:40:46.767Z|I-OCEAN7-304-XXXX| 24.59 12.891 39.506 33.701 1498.6847 00:40:15.52M 2015-10-29T00:40:46.972Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.503 33.698 1498.6813 00:40:15.72M 2015-10-29T00:40:47.191Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.501 33.696 1498.6802 00:40:15.92M 2015-10-29T00:40:47.377Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.478 33.674 1498.6550 00:40:16.14M 2015-10-29T00:40:47.582Z|I-OCEAN7-304-XXXX| 24.59 12.892 39.475 33.671 1498.6534 00:40:16.34M 2015-10-29T00:40:47.782Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.475 33.671 1498.6525 00:40:16.54M 2015-10-29T00:40:47.987Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.476 33.671 1498.6536 00:40:16.73M 2015-10-29T00:40:48.187Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.490 33.685 1498.6702 00:40:16.93M 2015-10-29T00:40:48.394Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.492 33.687 1498.6725 00:40:17.15M 2015-10-29T00:40:48.612Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.512 33.706 1498.6959 00:40:17.35M 2015-10-29T00:40:48.797Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.514 33.707 1498.6990 00:40:17.57M 2015-10-29T00:40:49.002Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.517 33.709 1498.7018 00:40:17.75M 2015-10-29T00:40:49.207Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.519 33.712 1498.7046 00:40:17.95M 2015-10-29T00:40:49.431Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.522 33.714 1498.7072 00:40:18.17M 2015-10-29T00:40:49.607Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.525 33.717 1498.7109 00:40:18.36M 2015-10-29T00:40:49.812Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.532 33.723 1498.7190 00:40:18.56M 2015-10-29T00:40:50.017Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.532 33.724 1498.7191 00:40:18.76M 2015-10-29T00:40:50.217Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.532 33.724 1498.7194 00:40:18.96M 2015-10-29T00:40:50.422Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.532 33.724 1498.7194 00:40:19.18M 2015-10-29T00:40:50.622Z|I-OCEAN7-304-XXXX| 24.47 12.893 39.531 33.723 1498.7175 00:40:19.38M 2015-10-29T00:40:50.827Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.515 33.707 1498.6989 00:40:19.58M 2015-10-29T00:40:51.031Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.494 33.687 1498.6759 00:40:19.78M 2015-10-29T00:40:51.237Z|I-OCEAN7-304-XXXX| 24.47 12.894 39.493 33.686 1498.6743 00:40:20.98M 2015-10-29T00:40:51.437Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.479 33.674 1498.6588 00:40:20.20M 2015-10-29T00:40:51.642Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.479 33.674 1498.6576 00:40:20.40M 2015-10-29T00:40:51.842Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.473 33.668 1498.6515 00:40:20.59M 2015-10-29T00:40:52.047Z|I-OCEAN7-304-XXXX| 24.49 12.893 39.473 33.668 1498.6506 00:40:20.79M 2015-10-29T00:40:52.252Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.477 33.672 1498.6558 00:40:21.01M 2015-10-29T00:40:52.452Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.477 33.672 1498.6569 00:40:21.21M 2015-10-29T00:40:52.657Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.485 33.679 1498.6655 00:40:21.41M 2015-10-29T00:40:52.857Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.486 33.680 1498.6676 00:40:21.61M 2015-10-29T00:40:53.077Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.500 33.693 1498.6851 00:40:21.81M 2015-10-29T00:40:53.267Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.519 33.711 1498.7058 00:40:22.04M 2015-10-29T00:40:53.473Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.535 33.726 1498.7239 00:40:22.23M 2015-10-29T00:40:53.673Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.536 33.727 1498.7253 00:40:22.43M 2015-10-29T00:40:53.873Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.538 33.729 1498.7281 00:40:22.63M 2015-10-29T00:40:54.077Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.541 33.732 1498.7319 00:40:22.82M 2015-10-29T00:40:54.277Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.541 33.732 1498.7324 00:40:23.04M 2015-10-29T00:40:54.482Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.542 33.732 1498.7322 00:40:23.24M 2015-10-29T00:40:54.682Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.542 33.733 1498.7322 00:40:23.44M 2015-10-29T00:40:54.887Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.536 33.727 1498.7253 00:40:23.64M 2015-10-29T00:40:55.092Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.535 33.727 1498.7245 00:40:23.84M 2015-10-29T00:40:55.292Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.535 33.726 1498.7230 00:40:24.06M 2015-10-29T00:40:55.497Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.533 33.725 1498.7213 00:40:24.25M 2015-10-29T00:40:55.702Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.532 33.724 1498.7201 00:40:24.46M 2015-10-29T00:40:55.907Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.530 33.722 1498.7178 00:40:24.66M 2015-10-29T00:40:56.107Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.527 33.719 1498.7153 00:40:24.85M 2015-10-29T00:40:56.313Z|I-OCEAN7-304-XXXX| 24.60 12.894 39.504 33.697 1498.6895 00:40:25.07M 2015-10-29T00:40:56.512Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.501 33.694 1498.6846 00:40:25.27M 2015-10-29T00:40:56.717Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.498 33.691 1498.6813 00:40:25.47M 2015-10-29T00:40:56.917Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.495 33.689 1498.6774 00:40:25.67M 2015-10-29T00:40:57.117Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.492 33.686 1498.6743 00:40:25.87M 2015-10-29T00:40:57.322Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.489 33.684 1498.6716 00:40:26.08M 2015-10-29T00:40:57.542Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.487 33.681 1498.6702 00:40:26.29M 2015-10-29T00:40:57.732Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.486 33.680 1498.6689 00:40:26.50M 2015-10-29T00:40:57.932Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.491 33.685 1498.6752 00:40:26.69M 2015-10-29T00:40:58.137Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.493 33.686 1498.6766 00:40:26.88M 2015-10-29T00:40:58.342Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.494 33.687 1498.6782 00:40:27.10M 2015-10-29T00:40:58.542Z|I-OCEAN7-304-XXXX| 24.59 12.894 39.495 33.689 1498.6803 00:40:27.30M 2015-10-29T00:40:58.747Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.509 33.701 1498.6946 00:40:27.50M 2015-10-29T00:40:58.953Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.510 33.702 1498.6956 00:40:27.70M 2015-10-29T00:40:59.153Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.522 33.714 1498.7094 00:40:27.90M 2015-10-29T00:40:59.357Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.522 33.714 1498.7100 00:40:28.12M 2015-10-29T00:40:59.557Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.524 33.715 1498.7113 00:40:28.32M 2015-10-29T00:40:59.762Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.524 33.716 1498.7111 00:40:28.51M 2015-10-29T00:40:59.962Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.524 33.716 1498.7118 00:40:28.71M