2015-10-29T00:39:00.177Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.576 33.766 1498.7693 00:38:28.92M 2015-10-29T00:39:00.377Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.598 33.787 1498.7936 00:38:29.14M 2015-10-29T00:39:00.582Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.600 33.789 1498.7950 00:38:29.33M 2015-10-29T00:39:00.787Z|I-OCEAN7-304-XXXX| 24.58 12.893 39.602 33.791 1498.7969 00:38:29.53M 2015-10-29T00:39:00.993Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.604 33.794 1498.7985 00:38:29.73M 2015-10-29T00:39:01.193Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.607 33.797 1498.8009 00:38:29.93M 2015-10-29T00:39:01.412Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.598 33.788 1498.7905 00:38:30.15M 2015-10-29T00:39:01.597Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.597 33.787 1498.7883 00:38:30.37M 2015-10-29T00:39:01.797Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.595 33.785 1498.7867 00:38:30.55M 2015-10-29T00:39:02.002Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.594 33.784 1498.7856 00:38:30.75M 2015-10-29T00:39:02.207Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.593 33.783 1498.7850 00:38:30.95M 2015-10-29T00:39:02.407Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.576 33.767 1498.7664 00:38:31.17M 2015-10-29T00:39:02.612Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.574 33.765 1498.7639 00:38:31.36M 2015-10-29T00:39:02.817Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.572 33.763 1498.7603 00:38:31.56M 2015-10-29T00:39:03.022Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.569 33.761 1498.7566 00:38:31.76M 2015-10-29T00:39:03.222Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.567 33.759 1498.7543 00:38:31.96M 2015-10-29T00:39:03.422Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.565 33.757 1498.7518 00:38:32.18M 2015-10-29T00:39:03.627Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.563 33.755 1498.7485 00:38:32.38M 2015-10-29T00:39:03.833Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.562 33.754 1498.7476 00:38:32.58M 2015-10-29T00:39:04.038Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.562 33.754 1498.7473 00:38:32.78M 2015-10-29T00:39:04.237Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.562 33.755 1498.7482 00:38:33.00M 2015-10-29T00:39:04.443Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.563 33.755 1498.7487 00:38:33.20M 2015-10-29T00:39:04.642Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.561 33.753 1498.7457 00:38:33.39M 2015-10-29T00:39:04.848Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.559 33.752 1498.7448 00:38:33.59M 2015-10-29T00:39:05.052Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.558 33.751 1498.7427 00:38:33.79M 2015-10-29T00:39:05.252Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.557 33.750 1498.7415 00:38:34.01M 2015-10-29T00:39:05.452Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.555 33.748 1498.7397 00:38:34.21M 2015-10-29T00:39:05.657Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.553 33.745 1498.7375 00:38:34.40M 2015-10-29T00:39:05.878Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.550 33.743 1498.7361 00:38:34.61M 2015-10-29T00:39:06.067Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.548 33.741 1498.7340 00:38:34.82M 2015-10-29T00:39:06.262Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.529 33.723 1498.7111 00:38:35.03M 2015-10-29T00:39:06.472Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.528 33.722 1498.7089 00:38:35.22M 2015-10-29T00:39:06.673Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.526 33.720 1498.7080 00:38:35.43M 2015-10-29T00:39:06.877Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.525 33.719 1498.7061 00:38:35.62M 2015-10-29T00:39:07.083Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.514 33.709 1498.6925 00:38:35.82M 2015-10-29T00:39:07.282Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.512 33.707 1498.6898 00:38:36.04M 2015-10-29T00:39:07.487Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.508 33.704 1498.6859 00:38:36.24M 2015-10-29T00:39:07.687Z|I-OCEAN7-304-XXXX| 24.55 12.890 39.503 33.699 1498.6803 00:38:36.44M 2015-10-29T00:39:07.887Z|I-OCEAN7-304-XXXX| 24.55 12.891 39.503 33.698 1498.6799 00:38:36.64M 2015-10-29T00:39:08.093Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.502 33.698 1498.6801 00:38:36.83M 2015-10-29T00:39:08.298Z|I-OCEAN7-304-XXXX| 24.54 12.891 39.502 33.698 1498.6804 00:38:37.05M 2015-10-29T00:39:08.503Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.497 33.692 1498.6742 00:38:37.25M 2015-10-29T00:39:08.703Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.485 33.681 1498.6620 00:38:37.45M 2015-10-29T00:39:08.907Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.484 33.680 1498.6609 00:38:37.65M 2015-10-29T00:39:09.150Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.486 33.681 1498.6643 00:38:37.85M 2015-10-29T00:39:09.317Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.487 33.682 1498.6654 00:38:38.07M 2015-10-29T00:39:09.513Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.497 33.691 1498.6780 00:38:38.27M 2015-10-29T00:39:09.717Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.492 33.686 1498.6732 00:38:38.47M 2015-10-29T00:39:09.923Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.491 33.686 1498.6732 00:38:38.67M 2015-10-29T00:39:10.123Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.491 33.684 1498.6725 00:38:38.87M 2015-10-29T00:39:10.343Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.493 33.687 1498.6755 00:38:39.09M 2015-10-29T00:39:10.533Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.494 33.687 1498.6760 00:38:39.30M 2015-10-29T00:39:10.733Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.494 33.688 1498.6768 00:38:39.48M 2015-10-29T00:39:10.938Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.495 33.688 1498.6777 00:38:39.68M 2015-10-29T00:39:11.143Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.496 33.689 1498.6801 00:38:39.88M 2015-10-29T00:39:11.350Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.508 33.700 1498.6938 00:38:40.10M 2015-10-29T00:39:11.548Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.509 33.701 1498.6959 00:38:40.30M 2015-10-29T00:39:11.748Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.527 33.718 1498.7161 00:38:40.50M 2015-10-29T00:39:11.953Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.528 33.719 1498.7186 00:38:40.70M 2015-10-29T00:39:12.158Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.530 33.720 1498.7208 00:38:40.90M 2015-10-29T00:39:12.358Z|I-OCEAN7-304-XXXX| 24.46 12.895 39.531 33.721 1498.7217 00:38:41.12M 2015-10-29T00:39:12.563Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.532 33.722 1498.7231 00:38:41.31M 2015-10-29T00:39:12.768Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.532 33.722 1498.7244 00:38:41.51M 2015-10-29T00:39:12.968Z|I-OCEAN7-304-XXXX| 24.47 12.896 39.482 33.674 1498.6670 00:38:41.71M 2015-10-29T00:39:13.173Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.472 33.665 1498.6564 00:38:41.91M 2015-10-29T00:39:13.378Z|I-OCEAN7-304-XXXX| 24.46 12.896 39.454 33.648 1498.6356 00:38:42.13M 2015-10-29T00:39:13.578Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.439 33.633 1498.6185 00:38:42.33M 2015-10-29T00:39:13.778Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.438 33.632 1498.6184 00:38:42.53M 2015-10-29T00:39:13.983Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.436 33.631 1498.6174 00:38:42.73M 2015-10-29T00:39:14.188Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.436 33.630 1498.6156 00:38:42.92M 2015-10-29T00:39:14.388Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.435 33.630 1498.6154 00:38:43.15M 2015-10-29T00:39:14.588Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.426 33.621 1498.6045 00:38:43.35M 2015-10-29T00:39:14.813Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.425 33.620 1498.6022 00:38:43.54M 2015-10-29T00:39:14.998Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.424 33.619 1498.6008 00:38:43.76M 2015-10-29T00:39:15.203Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.422 33.618 1498.5979 00:38:43.94M 2015-10-29T00:39:15.403Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.421 33.618 1498.5966 00:38:44.16M 2015-10-29T00:39:15.608Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.412 33.609 1498.5856 00:38:44.36M 2015-10-29T00:39:15.808Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.412 33.609 1498.5856 00:38:44.56M 2015-10-29T00:39:16.013Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.412 33.609 1498.5854 00:38:44.76M 2015-10-29T00:39:16.218Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.412 33.609 1498.5847 00:38:44.96M 2015-10-29T00:39:16.418Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.411 33.609 1498.5837 00:38:45.18M 2015-10-29T00:39:16.623Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.410 33.608 1498.5823 00:38:45.37M 2015-10-29T00:39:16.828Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.409 33.607 1498.5809 00:38:45.57M 2015-10-29T00:39:17.028Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.410 33.608 1498.5813 00:38:45.77M 2015-10-29T00:39:17.233Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.410 33.608 1498.5812 00:38:45.97M 2015-10-29T00:39:17.433Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.410 33.607 1498.5812 00:38:46.19M 2015-10-29T00:39:17.638Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.402 33.600 1498.5731 00:38:46.39M 2015-10-29T00:39:17.843Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.401 33.599 1498.5718 00:38:46.59M 2015-10-29T00:39:18.043Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.386 33.584 1498.5552 00:38:46.79M 2015-10-29T00:39:18.248Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.385 33.584 1498.5553 00:38:47.01M 2015-10-29T00:39:18.448Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.378 33.576 1498.5470 00:38:47.20M 2015-10-29T00:39:18.653Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.377 33.576 1498.5474 00:38:47.40M 2015-10-29T00:39:18.858Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.377 33.575 1498.5476 00:38:47.60M 2015-10-29T00:39:19.058Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.382 33.580 1498.5536 00:38:47.80M 2015-10-29T00:39:19.278Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.384 33.582 1498.5559 00:38:48.02M 2015-10-29T00:39:19.463Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.387 33.584 1498.5588 00:38:48.24M 2015-10-29T00:39:19.663Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.386 33.584 1498.5587 00:38:48.42M 2015-10-29T00:39:19.873Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.390 33.587 1498.5630 00:38:48.62M 2015-10-29T00:39:20.073Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.389 33.586 1498.5615 00:38:48.82M 2015-10-29T00:39:20.273Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.377 33.575 1498.5487 00:38:49.04M 2015-10-29T00:39:20.483Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.377 33.575 1498.5479 00:38:49.23M 2015-10-29T00:39:20.683Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.367 33.565 1498.5377 00:38:49.44M 2015-10-29T00:39:20.888Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.356 33.555 1498.5253 00:38:49.63M 2015-10-29T00:39:21.088Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.356 33.555 1498.5244 00:38:49.83M 2015-10-29T00:39:21.293Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.355 33.554 1498.5234 00:38:50.05M 2015-10-29T00:39:21.498Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.355 33.554 1498.5228 00:38:50.25M 2015-10-29T00:39:21.698Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.354 33.553 1498.5222 00:38:50.45M 2015-10-29T00:39:21.903Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.353 33.553 1498.5205 00:38:50.65M 2015-10-29T00:39:22.103Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.344 33.544 1498.5100 00:38:50.85M 2015-10-29T00:39:22.308Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.342 33.542 1498.5083 00:38:51.07M 2015-10-29T00:39:22.508Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.325 33.525 1498.4883 00:38:51.26M 2015-10-29T00:39:22.713Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.322 33.523 1498.4846 00:38:51.46M 2015-10-29T00:39:22.913Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.320 33.521 1498.4832 00:38:51.66M 2015-10-29T00:39:23.118Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.320 33.521 1498.4824 00:38:51.86M 2015-10-29T00:39:23.323Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.319 33.520 1498.4817 00:38:52.08M 2015-10-29T00:39:23.528Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.318 33.519 1498.4800 00:38:52.28M 2015-10-29T00:39:23.743Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.317 33.519 1498.4790 00:38:52.48M 2015-10-29T00:39:23.933Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.316 33.517 1498.4777 00:38:52.69M 2015-10-29T00:39:24.133Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.315 33.517 1498.4774 00:38:52.88M 2015-10-29T00:39:24.338Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.315 33.516 1498.4774 00:38:53.10M 2015-10-29T00:39:24.543Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.310 33.512 1498.4730 00:38:53.30M 2015-10-29T00:39:24.743Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.312 33.513 1498.4741 00:38:53.49M 2015-10-29T00:39:24.948Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.311 33.513 1498.4733 00:38:53.69M 2015-10-29T00:39:25.148Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.310 33.512 1498.4724 00:38:53.89M 2015-10-29T00:39:25.391Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.310 33.512 1498.4719 00:38:54.11M 2015-10-29T00:39:25.553Z|I-OCEAN7-304-XXXX| 24.50 12.895 39.311 33.512 1498.4722 00:38:54.31M 2015-10-29T00:39:25.758Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.307 33.509 1498.4691 00:38:54.51M 2015-10-29T00:39:25.958Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.307 33.509 1498.4690 00:38:54.71M 2015-10-29T00:39:26.168Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.308 33.509 1498.4706 00:38:54.90M 2015-10-29T00:39:26.368Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.309 33.510 1498.4718 00:38:55.13M 2015-10-29T00:39:26.573Z|I-OCEAN7-304-XXXX| 24.59 12.895 39.310 33.511 1498.4739 00:38:55.32M 2015-10-29T00:39:26.773Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.311 33.513 1498.4742 00:38:55.52M 2015-10-29T00:39:26.978Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.312 33.513 1498.4744 00:38:55.72M 2015-10-29T00:39:27.178Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.312 33.514 1498.4739 00:38:55.92M 2015-10-29T00:39:27.383Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.318 33.520 1498.4791 00:38:56.14M 2015-10-29T00:39:27.588Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.319 33.521 1498.4796 00:38:56.34M 2015-10-29T00:39:27.791Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.320 33.522 1498.4801 00:38:56.54M 2015-10-29T00:39:27.988Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.320 33.522 1498.4801 00:38:56.74M 2015-10-29T00:39:28.213Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.320 33.522 1498.4790 00:38:56.93M 2015-10-29T00:39:28.398Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.319 33.522 1498.4785 00:38:57.17M 2015-10-29T00:39:28.603Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.318 33.521 1498.4775 00:38:57.35M 2015-10-29T00:39:28.803Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.311 33.514 1498.4690 00:38:57.55M 2015-10-29T00:39:29.008Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.311 33.514 1498.4680 00:38:57.75M 2015-10-29T00:39:29.208Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.303 33.507 1498.4585 00:38:57.95M 2015-10-29T00:39:29.413Z|I-OCEAN7-304-XXXX| 24.57 12.892 39.302 33.507 1498.4578 00:38:58.17M 2015-10-29T00:39:29.618Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.302 33.506 1498.4578 00:38:58.37M 2015-10-29T00:39:29.818Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.301 33.505 1498.4572 00:38:58.57M 2015-10-29T00:39:30.023Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.300 33.503 1498.4563 00:38:58.77M 2015-10-29T00:39:30.223Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.299 33.502 1498.4558 00:38:58.97M 2015-10-29T00:39:30.428Z|I-OCEAN7-304-XXXX| 24.55 12.894 39.298 33.501 1498.4554 00:38:59.18M 2015-10-29T00:39:30.628Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.295 33.498 1498.4530 00:38:59.38M 2015-10-29T00:39:30.833Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.293 33.496 1498.4517 00:38:59.58M 2015-10-29T00:39:31.034Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.292 33.495 1498.4509 00:38:59.78M 2015-10-29T00:39:31.238Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.290 33.493 1498.4496 00:39:00.00M 2015-10-29T00:39:31.443Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.289 33.491 1498.4485 00:39:00.20M 2015-10-29T00:39:31.648Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.287 33.490 1498.4462 00:39:00.40M 2015-10-29T00:39:31.848Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.269 33.473 1498.4255 00:39:00.60M 2015-10-29T00:39:32.053Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.256 33.460 1498.4102 00:39:00.79M 2015-10-29T00:39:32.258Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.255 33.460 1498.4092 00:39:01.02M 2015-10-29T00:39:32.459Z|I-OCEAN7-304-XXXX| 24.49 12.895 39.243 33.448 1498.3955 00:39:01.22M 2015-10-29T00:39:32.679Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.242 33.447 1498.3936 00:39:01.41M 2015-10-29T00:39:32.864Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.241 33.446 1498.3920 00:39:01.63M 2015-10-29T00:39:33.069Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.239 33.445 1498.3903 00:39:01.81M 2015-10-29T00:39:33.269Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.238 33.443 1498.3881 00:39:02.03M 2015-10-29T00:39:33.474Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.236 33.442 1498.3862 00:39:02.23M 2015-10-29T00:39:33.679Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.235 33.441 1498.3851 00:39:02.43M 2015-10-29T00:39:33.879Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.234 33.440 1498.3845 00:39:02.63M 2015-10-29T00:39:34.084Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.234 33.440 1498.3837 00:39:02.83M 2015-10-29T00:39:34.284Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.233 33.439 1498.3823 00:39:03.04M 2015-10-29T00:39:34.489Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.232 33.439 1498.3811 00:39:03.24M 2015-10-29T00:39:34.689Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.232 33.439 1498.3802 00:39:03.44M 2015-10-29T00:39:34.899Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.231 33.438 1498.3795 00:39:03.64M 2015-10-29T00:39:35.099Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.231 33.438 1498.3788 00:39:03.84M 2015-10-29T00:39:35.304Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.243 33.449 1498.3914 00:39:04.06M 2015-10-29T00:39:35.504Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.243 33.450 1498.3918 00:39:04.26M 2015-10-29T00:39:35.709Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.244 33.451 1498.3933 00:39:04.46M 2015-10-29T00:39:35.914Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.247 33.453 1498.3958 00:39:04.66M 2015-10-29T00:39:36.109Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.252 33.459 1498.4012 00:39:04.86M 2015-10-29T00:39:36.314Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.252 33.459 1498.4009 00:39:05.07M 2015-10-29T00:39:36.519Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.252 33.459 1498.4006 00:39:05.27M 2015-10-29T00:39:36.724Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.259 33.465 1498.4086 00:39:05.47M 2015-10-29T00:39:36.924Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.274 33.480 1498.4266 00:39:05.67M 2015-10-29T00:39:37.144Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.289 33.494 1498.4436 00:39:05.87M 2015-10-29T00:39:37.329Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.304 33.508 1498.4608 00:39:06.10M 2015-10-29T00:39:37.534Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.319 33.523 1498.4777 00:39:06.29M 2015-10-29T00:39:37.734Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.321 33.524 1498.4784 00:39:06.49M 2015-10-29T00:39:37.939Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.322 33.525 1498.4792 00:39:06.69M 2015-10-29T00:39:38.144Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.323 33.526 1498.4801 00:39:06.89M 2015-10-29T00:39:38.349Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.323 33.527 1498.4811 00:39:07.10M 2015-10-29T00:39:38.549Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.331 33.534 1498.4895 00:39:07.30M 2015-10-29T00:39:38.749Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.345 33.547 1498.5050 00:39:07.50M 2015-10-29T00:39:38.954Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.346 33.548 1498.5063 00:39:07.70M 2015-10-29T00:39:39.159Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.347 33.550 1498.5081 00:39:07.90M 2015-10-29T00:39:39.364Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.363 33.565 1498.5256 00:39:08.12M 2015-10-29T00:39:39.564Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.363 33.564 1498.5260 00:39:08.32M 2015-10-29T00:39:39.769Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.363 33.564 1498.5254 00:39:08.52M 2015-10-29T00:39:39.969Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.362 33.564 1498.5250 00:39:08.72M 2015-10-29T00:39:40.174Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.362 33.563 1498.5245 00:39:08.91M 2015-10-29T00:39:40.374Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.360 33.562 1498.5232 00:39:09.13M 2015-10-29T00:39:40.579Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.359 33.561 1498.5222 00:39:09.33M 2015-10-29T00:39:40.784Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.359 33.560 1498.5225 00:39:09.53M 2015-10-29T00:39:40.984Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.359 33.560 1498.5216 00:39:09.73M 2015-10-29T00:39:41.189Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.360 33.561 1498.5223 00:39:09.93M 2015-10-29T00:39:41.389Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.361 33.562 1498.5236 00:39:10.15M 2015-10-29T00:39:41.614Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.361 33.562 1498.5234 00:39:10.35M 2015-10-29T00:39:41.799Z|I-OCEAN7-304-XXXX| 24.58 12.892 39.370 33.571 1498.5343 00:39:10.56M 2015-10-29T00:39:41.999Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.371 33.572 1498.5352 00:39:10.75M 2015-10-29T00:39:42.231Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.372 33.573 1498.5356 00:39:10.94M 2015-10-29T00:39:42.404Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.384 33.584 1498.5507 00:39:11.16M 2015-10-29T00:39:42.614Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.385 33.585 1498.5518 00:39:11.36M 2015-10-29T00:39:42.831Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.398 33.597 1498.5667 00:39:11.56M 2015-10-29T00:39:43.019Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.399 33.598 1498.5691 00:39:11.76M 2015-10-29T00:39:43.219Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.415 33.613 1498.5870 00:39:11.96M 2015-10-29T00:39:43.431Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.416 33.614 1498.5883 00:39:12.18M 2015-10-29T00:39:43.624Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.418 33.616 1498.5891 00:39:12.38M 2015-10-29T00:39:43.829Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.420 33.618 1498.5916 00:39:12.58M 2015-10-29T00:39:44.034Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.440 33.637 1498.6143 00:39:12.78M 2015-10-29T00:39:44.234Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.461 33.656 1498.6389 00:39:13.00M 2015-10-29T00:39:44.439Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.462 33.657 1498.6421 00:39:13.19M 2015-10-29T00:39:44.639Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.464 33.658 1498.6448 00:39:13.39M 2015-10-29T00:39:44.844Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.501 33.693 1498.6871 00:39:13.59M 2015-10-29T00:39:45.049Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.507 33.698 1498.6938 00:39:13.79M 2015-10-29T00:39:45.249Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.507 33.699 1498.6949 00:39:14.01M 2015-10-29T00:39:45.454Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.487 33.680 1498.6722 00:39:14.21M 2015-10-29T00:39:45.654Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.477 33.670 1498.6599 00:39:14.41M 2015-10-29T00:39:45.859Z|I-OCEAN7-304-XXXX| 24.47 12.895 39.475 33.668 1498.6569 00:39:14.61M 2015-10-29T00:39:46.079Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.457 33.652 1498.6377 00:39:14.81M 2015-10-29T00:39:46.264Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.423 33.620 1498.5994 00:39:15.04M 2015-10-29T00:39:46.469Z|I-OCEAN7-304-XXXX| 24.50 12.894 39.418 33.614 1498.5922 00:39:15.22M 2015-10-29T00:39:46.669Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.417 33.614 1498.5912 00:39:15.42M 2015-10-29T00:39:46.874Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.419 33.616 1498.5929 00:39:15.62M 2015-10-29T00:39:47.074Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.430 33.626 1498.6055 00:39:15.82M 2015-10-29T00:39:47.279Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.431 33.628 1498.6068 00:39:16.04M 2015-10-29T00:39:47.484Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.448 33.645 1498.6239 00:39:16.24M 2015-10-29T00:39:47.684Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.470 33.666 1498.6467 00:39:16.44M 2015-10-29T00:39:47.889Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.471 33.668 1498.6466 00:39:16.64M 2015-10-29T00:39:48.094Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.487 33.683 1498.6628 00:39:16.84M 2015-10-29T00:39:48.294Z|I-OCEAN7-304-XXXX| 24.57 12.891 39.488 33.684 1498.6644 00:39:17.06M 2015-10-29T00:39:48.499Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.490 33.687 1498.6654 00:39:17.25M 2015-10-29T00:39:48.699Z|I-OCEAN7-304-XXXX| 24.56 12.890 39.490 33.687 1498.6639 00:39:17.45M 2015-10-29T00:39:48.904Z|I-OCEAN7-304-XXXX| 24.55 12.889 39.490 33.687 1498.6621 00:39:17.65M 2015-10-29T00:39:49.104Z|I-OCEAN7-304-XXXX| 24.54 12.889 39.490 33.688 1498.6604 00:39:17.85M 2015-10-29T00:39:49.309Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.490 33.689 1498.6600 00:39:18.07M 2015-10-29T00:39:49.509Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.487 33.686 1498.6558 00:39:18.27M 2015-10-29T00:39:49.719Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.487 33.686 1498.6550 00:39:18.47M 2015-10-29T00:39:49.919Z|I-OCEAN7-304-XXXX| 24.52 12.888 39.486 33.685 1498.6539 00:39:18.67M 2015-10-29T00:39:50.119Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.490 33.689 1498.6587 00:39:18.86M 2015-10-29T00:39:50.324Z|I-OCEAN7-304-XXXX| 24.54 12.887 39.491 33.690 1498.6589 00:39:19.08M 2015-10-29T00:39:50.544Z|I-OCEAN7-304-XXXX| 24.56 12.887 39.492 33.692 1498.6594 00:39:19.28M 2015-10-29T00:39:50.729Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.494 33.694 1498.6598 00:39:19.50M 2015-10-29T00:39:50.934Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.494 33.695 1498.6594 00:39:19.68M 2015-10-29T00:39:51.139Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.496 33.696 1498.6603 00:39:19.88M 2015-10-29T00:39:51.339Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.497 33.698 1498.6628 00:39:20.10M 2015-10-29T00:39:51.539Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.495 33.696 1498.6606 00:39:20.30M 2015-10-29T00:39:51.749Z|I-OCEAN7-304-XXXX| 24.56 12.885 39.495 33.696 1498.6593 00:39:20.50M 2015-10-29T00:39:51.949Z|I-OCEAN7-304-XXXX| 24.54 12.885 39.486 33.688 1498.6493 00:39:20.70M 2015-10-29T00:39:52.149Z|I-OCEAN7-304-XXXX| 24.55 12.885 39.487 33.688 1498.6497 00:39:20.90M 2015-10-29T00:39:52.354Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.487 33.688 1498.6504 00:39:21.11M 2015-10-29T00:39:52.559Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.483 33.684 1498.6469 00:39:21.31M 2015-10-29T00:39:52.759Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.473 33.674 1498.6376 00:39:21.51M 2015-10-29T00:39:52.965Z|I-OCEAN7-304-XXXX| 24.56 12.886 39.460 33.661 1498.6222 00:39:21.71M 2015-10-29T00:39:53.169Z|I-OCEAN7-304-XXXX| 24.55 12.886 39.458 33.660 1498.6199 00:39:21.91M 2015-10-29T00:39:53.369Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.441 33.644 1498.6008 00:39:22.13M 2015-10-29T00:39:53.574Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.440 33.642 1498.6001 00:39:22.33M 2015-10-29T00:39:53.774Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.439 33.641 1498.5991 00:39:22.53M 2015-10-29T00:39:53.979Z|I-OCEAN7-304-XXXX| 24.53 12.887 39.438 33.640 1498.5992 00:39:22.73M 2015-10-29T00:39:54.184Z|I-OCEAN7-304-XXXX| 24.57 12.888 39.438 33.639 1498.6001 00:39:22.93M 2015-10-29T00:39:54.385Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.452 33.653 1498.6162 00:39:23.14M 2015-10-29T00:39:54.589Z|I-OCEAN7-304-XXXX| 24.55 12.888 39.476 33.675 1498.6433 00:39:23.34M 2015-10-29T00:39:54.795Z|I-OCEAN7-304-XXXX| 24.50 12.888 39.490 33.688 1498.6586 00:39:23.54M 2015-10-29T00:39:55.010Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.500 33.699 1498.6710 00:39:23.74M 2015-10-29T00:39:55.200Z|I-OCEAN7-304-XXXX| 24.53 12.888 39.501 33.699 1498.6715 00:39:23.96M 2015-10-29T00:39:55.400Z|I-OCEAN7-304-XXXX| 24.49 12.888 39.501 33.700 1498.6713 00:39:24.16M 2015-10-29T00:39:55.605Z|I-OCEAN7-304-XXXX| 24.50 12.887 39.502 33.701 1498.6709 00:39:24.36M 2015-10-29T00:39:55.809Z|I-OCEAN7-304-XXXX| 24.48 12.887 39.496 33.695 1498.6626 00:39:24.56M 2015-10-29T00:39:56.009Z|I-OCEAN7-304-XXXX| 24.46 12.887 39.482 33.683 1498.6459 00:39:24.76M 2015-10-29T00:39:56.214Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.481 33.682 1498.6456 00:39:24.96M 2015-10-29T00:39:56.414Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.480 33.681 1498.6440 00:39:25.17M 2015-10-29T00:39:56.619Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.466 33.667 1498.6271 00:39:25.37M 2015-10-29T00:39:56.825Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.464 33.666 1498.6249 00:39:25.57M 2015-10-29T00:39:57.025Z|I-OCEAN7-304-XXXX| 24.54 12.886 39.447 33.650 1498.6063 00:39:25.77M 2015-10-29T00:39:57.229Z|I-OCEAN7-304-XXXX| 24.54 12.886 39.449 33.652 1498.6088 00:39:25.97M 2015-10-29T00:39:57.435Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.451 33.653 1498.6106 00:39:26.19M 2015-10-29T00:39:57.635Z|I-OCEAN7-304-XXXX| 24.51 12.887 39.470 33.671 1498.6328 00:39:26.39M 2015-10-29T00:39:57.835Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.489 33.690 1498.6544 00:39:26.59M 2015-10-29T00:39:58.071Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.491 33.691 1498.6559 00:39:26.78M 2015-10-29T00:39:58.245Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.492 33.692 1498.6569 00:39:27.00M 2015-10-29T00:39:58.471Z|I-OCEAN7-304-XXXX| 24.47 12.886 39.494 33.694 1498.6584 00:39:27.20M 2015-10-29T00:39:58.650Z|I-OCEAN7-304-XXXX| 24.49 12.886 39.495 33.695 1498.6606 00:39:27.40M 2015-10-29T00:39:58.855Z|I-OCEAN7-304-XXXX| 24.52 12.886 39.497 33.697 1498.6628 00:39:27.60M 2015-10-29T00:39:59.055Z|I-OCEAN7-304-XXXX| 24.50 12.886 39.498 33.698 1498.6626 00:39:27.80M 2015-10-29T00:39:59.255Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.473 33.674 1498.6349 00:39:28.02M 2015-10-29T00:39:59.480Z|I-OCEAN7-304-XXXX| 24.53 12.886 39.473 33.674 1498.6350 00:39:28.22M 2015-10-29T00:39:59.665Z|I-OCEAN7-304-XXXX| 24.51 12.886 39.465 33.667 1498.6260 00:39:28.44M 2015-10-29T00:39:59.870Z|I-OCEAN7-304-XXXX| 24.54 12.886 39.464 33.666 1498.6248 00:39:28.61M