2015-10-29T00:38:00.080Z|I-OCEAN7-304-XXXX| 24.61 12.914 39.651 33.819 1498.9011 00:37:28.82M 2015-10-29T00:38:00.285Z|I-OCEAN7-304-XXXX| 24.59 12.913 39.649 33.818 1498.8964 00:37:29.04M 2015-10-29T00:38:00.485Z|I-OCEAN7-304-XXXX| 24.52 12.912 39.648 33.817 1498.8918 00:37:29.24M 2015-10-29T00:38:00.690Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.636 33.807 1498.8767 00:37:29.44M 2015-10-29T00:38:00.889Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.635 33.807 1498.8750 00:37:29.63M 2015-10-29T00:38:01.095Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.634 33.806 1498.8727 00:37:29.83M 2015-10-29T00:38:01.295Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.634 33.806 1498.8710 00:37:30.05M 2015-10-29T00:38:01.500Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.633 33.806 1498.8696 00:37:30.25M 2015-10-29T00:38:01.705Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.632 33.805 1498.8673 00:37:30.45M 2015-10-29T00:38:01.905Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.631 33.805 1498.8658 00:37:30.65M 2015-10-29T00:38:02.110Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.631 33.805 1498.8638 00:37:30.85M 2015-10-29T00:38:02.315Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.630 33.805 1498.8623 00:37:31.07M 2015-10-29T00:38:02.520Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.631 33.806 1498.8612 00:37:31.27M 2015-10-29T00:38:02.720Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.630 33.806 1498.8602 00:37:31.47M 2015-10-29T00:38:02.920Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.636 33.811 1498.8668 00:37:31.67M 2015-10-29T00:38:03.125Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.637 33.812 1498.8673 00:37:31.86M 2015-10-29T00:38:03.345Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.646 33.821 1498.8779 00:37:32.08M 2015-10-29T00:38:03.535Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.643 33.818 1498.8752 00:37:32.30M 2015-10-29T00:38:03.735Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.642 33.817 1498.8732 00:37:32.48M 2015-10-29T00:38:03.940Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.642 33.816 1498.8722 00:37:32.68M 2015-10-29T00:38:04.140Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.646 33.820 1498.8777 00:37:32.88M 2015-10-29T00:38:04.345Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.647 33.821 1498.8790 00:37:33.10M 2015-10-29T00:38:04.550Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.648 33.822 1498.8801 00:37:33.30M 2015-10-29T00:38:04.750Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.649 33.823 1498.8809 00:37:33.50M 2015-10-29T00:38:04.955Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.650 33.824 1498.8835 00:37:33.70M 2015-10-29T00:38:05.155Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.651 33.824 1498.8857 00:37:33.89M 2015-10-29T00:38:05.360Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.652 33.825 1498.8878 00:37:34.11M 2015-10-29T00:38:05.565Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.653 33.826 1498.8899 00:37:34.31M 2015-10-29T00:38:05.765Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.653 33.825 1498.8910 00:37:34.51M 2015-10-29T00:38:05.970Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.653 33.825 1498.8923 00:37:34.71M 2015-10-29T00:38:06.170Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.653 33.824 1498.8923 00:37:34.91M 2015-10-29T00:38:06.375Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.653 33.824 1498.8937 00:37:35.13M 2015-10-29T00:38:06.575Z|I-OCEAN7-304-XXXX| 24.55 12.910 39.652 33.824 1498.8936 00:37:35.33M 2015-10-29T00:38:06.780Z|I-OCEAN7-304-XXXX| 24.53 12.910 39.651 33.822 1498.8926 00:37:35.52M 2015-10-29T00:38:06.980Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.651 33.822 1498.8921 00:37:35.73M 2015-10-29T00:38:07.185Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.651 33.822 1498.8920 00:37:35.92M 2015-10-29T00:38:07.390Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.650 33.821 1498.8917 00:37:36.14M 2015-10-29T00:38:07.595Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.650 33.821 1498.8925 00:37:36.34M 2015-10-29T00:38:07.810Z|I-OCEAN7-304-XXXX| 24.52 12.911 39.641 33.812 1498.8820 00:37:36.54M 2015-10-29T00:38:08.000Z|I-OCEAN7-304-XXXX| 24.51 12.911 39.639 33.810 1498.8799 00:37:36.76M 2015-10-29T00:38:08.200Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.638 33.809 1498.8790 00:37:36.94M 2015-10-29T00:38:08.405Z|I-OCEAN7-304-XXXX| 24.56 12.911 39.624 33.796 1498.8634 00:37:37.16M 2015-10-29T00:38:08.610Z|I-OCEAN7-304-XXXX| 24.55 12.911 39.611 33.783 1498.8477 00:37:37.36M 2015-10-29T00:38:08.810Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.610 33.783 1498.8450 00:37:37.56M 2015-10-29T00:38:09.015Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.609 33.782 1498.8429 00:37:37.76M 2015-10-29T00:38:09.220Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.607 33.781 1498.8412 00:37:37.95M 2015-10-29T00:38:09.420Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.607 33.781 1498.8390 00:37:38.17M 2015-10-29T00:38:09.625Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.605 33.780 1498.8365 00:37:38.37M 2015-10-29T00:38:09.825Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.617 33.791 1498.8488 00:37:38.57M 2015-10-29T00:38:10.030Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.623 33.797 1498.8538 00:37:38.77M 2015-10-29T00:38:10.235Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.624 33.799 1498.8534 00:37:38.97M 2015-10-29T00:38:10.435Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.625 33.800 1498.8540 00:37:39.19M 2015-10-29T00:38:10.640Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.628 33.804 1498.8563 00:37:39.39M 2015-10-29T00:38:10.840Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.629 33.806 1498.8553 00:37:39.59M 2015-10-29T00:38:11.045Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.631 33.808 1498.8551 00:37:39.78M 2015-10-29T00:38:11.245Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.632 33.810 1498.8564 00:37:40.00M 2015-10-29T00:38:11.450Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.634 33.812 1498.8566 00:37:40.20M 2015-10-29T00:38:11.655Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.636 33.814 1498.8566 00:37:40.40M 2015-10-29T00:38:11.855Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.637 33.816 1498.8582 00:37:40.60M 2015-10-29T00:38:12.060Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.639 33.818 1498.8596 00:37:40.80M 2015-10-29T00:38:12.280Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.640 33.819 1498.8610 00:37:41.02M 2015-10-29T00:38:12.465Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.641 33.820 1498.8610 00:37:41.23M 2015-10-29T00:38:12.670Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.638 33.818 1498.8572 00:37:41.42M 2015-10-29T00:38:12.870Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.621 33.801 1498.8376 00:37:41.62M 2015-10-29T00:38:13.075Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.620 33.800 1498.8364 00:37:41.81M 2015-10-29T00:38:13.275Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.596 33.777 1498.8090 00:37:42.03M 2015-10-29T00:38:13.480Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.596 33.777 1498.8086 00:37:42.23M 2015-10-29T00:38:13.685Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.596 33.778 1498.8097 00:37:42.43M 2015-10-29T00:38:13.885Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.596 33.777 1498.8103 00:37:42.63M 2015-10-29T00:38:14.090Z|I-OCEAN7-304-XXXX| 24.53 12.902 39.604 33.785 1498.8192 00:37:42.83M 2015-10-29T00:38:14.290Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.620 33.801 1498.8374 00:37:43.05M 2015-10-29T00:38:14.495Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.621 33.801 1498.8383 00:37:43.25M 2015-10-29T00:38:14.700Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.633 33.812 1498.8516 00:37:43.45M 2015-10-29T00:38:14.900Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.633 33.813 1498.8522 00:37:43.65M 2015-10-29T00:38:15.105Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.634 33.814 1498.8528 00:37:43.84M 2015-10-29T00:38:15.310Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.635 33.815 1498.8524 00:37:44.06M 2015-10-29T00:38:15.510Z|I-OCEAN7-304-XXXX| 24.54 12.901 39.636 33.816 1498.8538 00:37:44.26M 2015-10-29T00:38:15.715Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.637 33.817 1498.8540 00:37:44.46M 2015-10-29T00:38:15.915Z|I-OCEAN7-304-XXXX| 24.56 12.901 39.637 33.818 1498.8551 00:37:44.66M 2015-10-29T00:38:16.120Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.639 33.819 1498.8555 00:37:44.86M 2015-10-29T00:38:16.320Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.638 33.819 1498.8546 00:37:45.08M 2015-10-29T00:38:16.525Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.637 33.818 1498.8535 00:37:45.28M 2015-10-29T00:38:16.745Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.636 33.817 1498.8516 00:37:45.48M 2015-10-29T00:38:16.930Z|I-OCEAN7-304-XXXX| 24.48 12.900 39.635 33.816 1498.8502 00:37:45.69M 2015-10-29T00:38:17.135Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.634 33.815 1498.8492 00:37:45.87M 2015-10-29T00:38:17.335Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.612 33.794 1498.8256 00:37:46.09M 2015-10-29T00:38:17.540Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.610 33.792 1498.8228 00:37:46.29M 2015-10-29T00:38:17.751Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.593 33.776 1498.8029 00:37:46.49M 2015-10-29T00:38:17.945Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.592 33.775 1498.8027 00:37:46.69M 2015-10-29T00:38:18.150Z|I-OCEAN7-304-XXXX| 24.52 12.900 39.592 33.775 1498.8026 00:37:46.89M 2015-10-29T00:38:18.350Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.597 33.780 1498.8091 00:37:47.11M 2015-10-29T00:38:18.555Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.599 33.781 1498.8109 00:37:47.31M 2015-10-29T00:38:18.755Z|I-OCEAN7-304-XXXX| 24.55 12.900 39.600 33.783 1498.8124 00:37:47.51M 2015-10-29T00:38:18.960Z|I-OCEAN7-304-XXXX| 24.53 12.900 39.601 33.784 1498.8134 00:37:47.70M 2015-10-29T00:38:19.165Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.614 33.796 1498.8265 00:37:47.90M 2015-10-29T00:38:19.370Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.629 33.810 1498.8434 00:37:48.12M 2015-10-29T00:38:19.570Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.642 33.823 1498.8589 00:37:48.32M 2015-10-29T00:38:19.775Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.643 33.824 1498.8597 00:37:48.52M 2015-10-29T00:38:19.975Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.642 33.822 1498.8571 00:37:48.72M 2015-10-29T00:38:20.175Z|I-OCEAN7-304-XXXX| 24.49 12.900 39.641 33.822 1498.8560 00:37:48.92M 2015-10-29T00:38:20.381Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.641 33.822 1498.8545 00:37:49.13M 2015-10-29T00:38:20.585Z|I-OCEAN7-304-XXXX| 24.49 12.899 39.640 33.822 1498.8535 00:37:49.34M 2015-10-29T00:38:20.790Z|I-OCEAN7-304-XXXX| 24.50 12.899 39.639 33.821 1498.8530 00:37:49.54M 2015-10-29T00:38:20.990Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.629 33.811 1498.8427 00:37:49.74M 2015-10-29T00:38:21.210Z|I-OCEAN7-304-XXXX| 24.56 12.899 39.615 33.798 1498.8265 00:37:49.93M 2015-10-29T00:38:21.395Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.614 33.797 1498.8257 00:37:50.17M 2015-10-29T00:38:21.601Z|I-OCEAN7-304-XXXX| 24.54 12.900 39.613 33.796 1498.8250 00:37:50.35M 2015-10-29T00:38:21.801Z|I-OCEAN7-304-XXXX| 24.51 12.900 39.612 33.795 1498.8236 00:37:50.55M 2015-10-29T00:38:22.005Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.598 33.782 1498.8070 00:37:50.75M 2015-10-29T00:38:22.211Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.582 33.766 1498.7888 00:37:50.95M 2015-10-29T00:38:22.416Z|I-OCEAN7-304-XXXX| 24.51 12.899 39.581 33.765 1498.7872 00:37:51.17M 2015-10-29T00:38:22.616Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.582 33.767 1498.7876 00:37:51.37M 2015-10-29T00:38:22.821Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.582 33.767 1498.7881 00:37:51.57M 2015-10-29T00:38:23.020Z|I-OCEAN7-304-XXXX| 24.54 12.899 39.583 33.768 1498.7889 00:37:51.76M 2015-10-29T00:38:23.225Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.596 33.780 1498.8031 00:37:51.96M 2015-10-29T00:38:23.431Z|I-OCEAN7-304-XXXX| 24.54 12.898 39.598 33.782 1498.8043 00:37:52.18M 2015-10-29T00:38:23.631Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.599 33.783 1498.8048 00:37:52.38M 2015-10-29T00:38:23.836Z|I-OCEAN7-304-XXXX| 24.51 12.898 39.610 33.794 1498.8171 00:37:52.58M 2015-10-29T00:38:24.036Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.611 33.795 1498.8171 00:37:52.78M 2015-10-29T00:38:24.241Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.612 33.797 1498.8164 00:37:53.00M 2015-10-29T00:38:24.471Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.613 33.798 1498.8160 00:37:53.20M 2015-10-29T00:38:24.646Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.614 33.800 1498.8182 00:37:53.40M 2015-10-29T00:38:24.851Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.629 33.814 1498.8345 00:37:53.60M 2015-10-29T00:38:25.051Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.630 33.815 1498.8358 00:37:53.79M 2015-10-29T00:38:25.256Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.631 33.816 1498.8372 00:37:54.01M 2015-10-29T00:38:25.461Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.625 33.811 1498.8301 00:37:54.21M 2015-10-29T00:38:25.681Z|I-OCEAN7-304-XXXX| 24.55 12.896 39.623 33.808 1498.8282 00:37:54.41M 2015-10-29T00:38:25.866Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.621 33.806 1498.8258 00:37:54.63M 2015-10-29T00:38:26.071Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.619 33.805 1498.8229 00:37:54.81M 2015-10-29T00:38:26.271Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.605 33.791 1498.8073 00:37:55.03M 2015-10-29T00:38:26.476Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.604 33.790 1498.8066 00:37:55.23M 2015-10-29T00:38:26.681Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.604 33.790 1498.8053 00:37:55.43M 2015-10-29T00:38:26.881Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.583 33.771 1498.7814 00:37:55.63M 2015-10-29T00:38:27.086Z|I-OCEAN7-304-XXXX| 24.52 12.895 39.576 33.764 1498.7731 00:37:55.82M 2015-10-29T00:38:27.286Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.576 33.764 1498.7738 00:37:56.04M 2015-10-29T00:38:27.486Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.588 33.775 1498.7864 00:37:56.24M 2015-10-29T00:38:27.691Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.588 33.776 1498.7864 00:37:56.44M 2015-10-29T00:38:27.896Z|I-OCEAN7-304-XXXX| 24.53 12.895 39.589 33.776 1498.7867 00:37:56.64M 2015-10-29T00:38:28.110Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.589 33.777 1498.7865 00:37:56.84M 2015-10-29T00:38:28.301Z|I-OCEAN7-304-XXXX| 24.51 12.894 39.595 33.783 1498.7919 00:37:57.06M 2015-10-29T00:38:28.506Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.595 33.783 1498.7906 00:37:57.25M 2015-10-29T00:38:28.711Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.595 33.784 1498.7897 00:37:57.46M 2015-10-29T00:38:28.911Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.604 33.794 1498.7982 00:37:57.66M 2015-10-29T00:38:29.111Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.606 33.795 1498.7983 00:37:57.85M 2015-10-29T00:38:29.316Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.621 33.810 1498.8145 00:37:58.07M 2015-10-29T00:38:29.521Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.622 33.811 1498.8149 00:37:58.27M 2015-10-29T00:38:29.726Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.622 33.812 1498.8156 00:37:58.47M 2015-10-29T00:38:29.926Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.618 33.807 1498.8103 00:37:58.67M 2015-10-29T00:38:30.146Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.616 33.806 1498.8080 00:37:58.87M 2015-10-29T00:38:30.331Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.614 33.805 1498.8052 00:37:59.10M 2015-10-29T00:38:30.531Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.612 33.803 1498.8026 00:37:59.29M 2015-10-29T00:38:30.741Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.610 33.800 1498.8000 00:37:59.48M 2015-10-29T00:38:30.936Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.571 33.764 1498.7561 00:37:59.69M 2015-10-29T00:38:31.141Z|I-OCEAN7-304-XXXX| 24.51 12.890 39.571 33.764 1498.7554 00:37:59.88M 2015-10-29T00:38:31.346Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.571 33.764 1498.7556 00:38:00.10M 2015-10-29T00:38:31.551Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.572 33.764 1498.7568 00:38:00.30M 2015-10-29T00:38:31.751Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.572 33.764 1498.7578 00:38:00.50M 2015-10-29T00:38:31.956Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.573 33.765 1498.7592 00:38:00.70M 2015-10-29T00:38:32.161Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.574 33.766 1498.7607 00:38:00.90M 2015-10-29T00:38:32.361Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.590 33.781 1498.7795 00:38:01.12M 2015-10-29T00:38:32.561Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.610 33.800 1498.8020 00:38:01.32M 2015-10-29T00:38:32.766Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.611 33.801 1498.8035 00:38:01.51M 2015-10-29T00:38:32.971Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.612 33.802 1498.8049 00:38:01.71M 2015-10-29T00:38:33.176Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.624 33.813 1498.8193 00:38:01.91M 2015-10-29T00:38:33.376Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.623 33.812 1498.8176 00:38:02.13M 2015-10-29T00:38:33.581Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.622 33.810 1498.8167 00:38:02.33M 2015-10-29T00:38:33.786Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.621 33.810 1498.8158 00:38:02.53M 2015-10-29T00:38:33.981Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.611 33.801 1498.8054 00:38:02.73M 2015-10-29T00:38:34.191Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.611 33.800 1498.8051 00:38:02.93M 2015-10-29T00:38:34.391Z|I-OCEAN7-304-XXXX| 24.54 12.892 39.600 33.790 1498.7926 00:38:03.15M 2015-10-29T00:38:34.611Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.599 33.789 1498.7905 00:38:03.34M 2015-10-29T00:38:34.796Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.597 33.788 1498.7881 00:38:03.56M 2015-10-29T00:38:35.001Z|I-OCEAN7-304-XXXX| 24.48 12.892 39.595 33.786 1498.7858 00:38:03.74M 2015-10-29T00:38:35.206Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.594 33.784 1498.7837 00:38:03.94M 2015-10-29T00:38:35.406Z|I-OCEAN7-304-XXXX| 24.49 12.892 39.592 33.783 1498.7819 00:38:04.16M 2015-10-29T00:38:35.611Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.590 33.781 1498.7795 00:38:04.36M 2015-10-29T00:38:35.816Z|I-OCEAN7-304-XXXX| 24.53 12.892 39.585 33.776 1498.7747 00:38:04.56M 2015-10-29T00:38:36.016Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.584 33.775 1498.7745 00:38:04.76M 2015-10-29T00:38:36.221Z|I-OCEAN7-304-XXXX| 24.55 12.892 39.584 33.775 1498.7743 00:38:04.96M 2015-10-29T00:38:36.421Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.596 33.786 1498.7875 00:38:05.18M 2015-10-29T00:38:36.626Z|I-OCEAN7-304-XXXX| 24.50 12.892 39.597 33.787 1498.7887 00:38:05.38M 2015-10-29T00:38:36.831Z|I-OCEAN7-304-XXXX| 24.52 12.892 39.611 33.800 1498.8047 00:38:05.58M 2015-10-29T00:38:37.032Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.611 33.801 1498.8052 00:38:05.77M 2015-10-29T00:38:37.236Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.612 33.801 1498.8070 00:38:05.97M 2015-10-29T00:38:37.436Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.613 33.802 1498.8088 00:38:06.19M 2015-10-29T00:38:37.641Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.614 33.803 1498.8099 00:38:06.39M 2015-10-29T00:38:37.846Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.609 33.798 1498.8057 00:38:06.59M 2015-10-29T00:38:38.046Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.608 33.797 1498.8051 00:38:06.79M 2015-10-29T00:38:38.246Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.594 33.783 1498.7893 00:38:07.01M 2015-10-29T00:38:38.451Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.594 33.783 1498.7893 00:38:07.20M 2015-10-29T00:38:38.671Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.586 33.775 1498.7810 00:38:07.41M 2015-10-29T00:38:38.861Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.585 33.774 1498.7799 00:38:07.60M 2015-10-29T00:38:39.076Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.572 33.762 1498.7648 00:38:07.80M 2015-10-29T00:38:39.266Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.570 33.761 1498.7629 00:38:08.04M 2015-10-29T00:38:39.466Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.568 33.758 1498.7603 00:38:08.22M 2015-10-29T00:38:39.671Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.566 33.756 1498.7576 00:38:08.42M 2015-10-29T00:38:39.872Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.560 33.750 1498.7504 00:38:08.62M 2015-10-29T00:38:40.076Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.559 33.750 1498.7498 00:38:08.82M 2015-10-29T00:38:40.281Z|I-OCEAN7-304-XXXX| 24.59 12.893 39.565 33.756 1498.7555 00:38:09.04M 2015-10-29T00:38:40.486Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.565 33.757 1498.7550 00:38:09.24M 2015-10-29T00:38:40.686Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.566 33.758 1498.7555 00:38:09.44M 2015-10-29T00:38:40.891Z|I-OCEAN7-304-XXXX| 24.56 12.892 39.594 33.784 1498.7855 00:38:09.63M 2015-10-29T00:38:41.091Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.594 33.784 1498.7845 00:38:09.83M 2015-10-29T00:38:41.296Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.594 33.785 1498.7843 00:38:10.05M 2015-10-29T00:38:41.496Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.605 33.796 1498.7961 00:38:10.25M 2015-10-29T00:38:41.701Z|I-OCEAN7-304-XXXX| 24.52 12.891 39.607 33.797 1498.7974 00:38:10.45M 2015-10-29T00:38:41.901Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.608 33.799 1498.7976 00:38:10.65M 2015-10-29T00:38:42.110Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.608 33.799 1498.7985 00:38:10.85M 2015-10-29T00:38:42.312Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.609 33.800 1498.7979 00:38:11.07M 2015-10-29T00:38:42.516Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.597 33.789 1498.7841 00:38:11.27M 2015-10-29T00:38:42.716Z|I-OCEAN7-304-XXXX| 24.47 12.890 39.595 33.788 1498.7815 00:38:11.47M 2015-10-29T00:38:42.922Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.577 33.770 1498.7612 00:38:11.67M 2015-10-29T00:38:43.121Z|I-OCEAN7-304-XXXX| 24.52 12.890 39.576 33.769 1498.7599 00:38:11.86M 2015-10-29T00:38:43.326Z|I-OCEAN7-304-XXXX| 24.53 12.890 39.575 33.768 1498.7590 00:38:12.08M 2015-10-29T00:38:43.542Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.573 33.766 1498.7565 00:38:12.28M 2015-10-29T00:38:43.731Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.571 33.764 1498.7544 00:38:12.50M 2015-10-29T00:38:43.931Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.567 33.761 1498.7510 00:38:12.68M 2015-10-29T00:38:44.136Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.561 33.754 1498.7440 00:38:12.88M 2015-10-29T00:38:44.341Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.560 33.753 1498.7421 00:38:13.10M 2015-10-29T00:38:44.546Z|I-OCEAN7-304-XXXX| 24.50 12.890 39.559 33.752 1498.7405 00:38:13.29M 2015-10-29T00:38:44.746Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.563 33.757 1498.7454 00:38:13.50M 2015-10-29T00:38:44.952Z|I-OCEAN7-304-XXXX| 24.48 12.890 39.565 33.758 1498.7476 00:38:13.69M 2015-10-29T00:38:45.152Z|I-OCEAN7-304-XXXX| 24.49 12.890 39.582 33.774 1498.7672 00:38:13.89M 2015-10-29T00:38:45.357Z|I-OCEAN7-304-XXXX| 24.47 12.891 39.582 33.774 1498.7686 00:38:14.11M 2015-10-29T00:38:45.561Z|I-OCEAN7-304-XXXX| 24.50 12.891 39.583 33.774 1498.7697 00:38:14.31M 2015-10-29T00:38:45.761Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.583 33.775 1498.7710 00:38:14.51M 2015-10-29T00:38:45.967Z|I-OCEAN7-304-XXXX| 24.51 12.891 39.584 33.776 1498.7719 00:38:14.71M 2015-10-29T00:38:46.167Z|I-OCEAN7-304-XXXX| 24.53 12.891 39.586 33.778 1498.7743 00:38:14.91M 2015-10-29T00:38:46.371Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.587 33.779 1498.7751 00:38:15.13M 2015-10-29T00:38:46.576Z|I-OCEAN7-304-XXXX| 24.49 12.891 39.594 33.785 1498.7836 00:38:15.33M 2015-10-29T00:38:46.772Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.594 33.784 1498.7860 00:38:15.53M 2015-10-29T00:38:46.982Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.595 33.785 1498.7880 00:38:15.72M 2015-10-29T00:38:47.191Z|I-OCEAN7-304-XXXX| 24.51 12.892 39.598 33.787 1498.7905 00:38:15.92M 2015-10-29T00:38:47.390Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.599 33.788 1498.7943 00:38:16.14M 2015-10-29T00:38:47.587Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.600 33.789 1498.7960 00:38:16.34M 2015-10-29T00:38:47.796Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.601 33.789 1498.7968 00:38:16.54M 2015-10-29T00:38:48.012Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.601 33.790 1498.7977 00:38:16.74M 2015-10-29T00:38:48.197Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.601 33.789 1498.7975 00:38:16.95M 2015-10-29T00:38:48.402Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.600 33.788 1498.7966 00:38:17.16M 2015-10-29T00:38:48.602Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.599 33.787 1498.7966 00:38:17.35M 2015-10-29T00:38:48.807Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.598 33.786 1498.7957 00:38:17.55M 2015-10-29T00:38:49.012Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.596 33.784 1498.7946 00:38:17.75M 2015-10-29T00:38:49.212Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.574 33.763 1498.7700 00:38:17.95M 2015-10-29T00:38:49.412Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.571 33.760 1498.7670 00:38:18.17M 2015-10-29T00:38:49.622Z|I-OCEAN7-304-XXXX| 24.54 12.895 39.568 33.757 1498.7631 00:38:18.37M 2015-10-29T00:38:49.822Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.565 33.754 1498.7587 00:38:18.57M 2015-10-29T00:38:50.027Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.562 33.752 1498.7556 00:38:18.77M 2015-10-29T00:38:50.232Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.560 33.750 1498.7532 00:38:18.97M 2015-10-29T00:38:50.432Z|I-OCEAN7-304-XXXX| 24.52 12.894 39.557 33.747 1498.7493 00:38:19.19M 2015-10-29T00:38:50.637Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.555 33.745 1498.7477 00:38:19.39M 2015-10-29T00:38:50.837Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.553 33.744 1498.7450 00:38:19.59M 2015-10-29T00:38:51.042Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.568 33.758 1498.7622 00:38:19.78M 2015-10-29T00:38:51.242Z|I-OCEAN7-304-XXXX| 24.58 12.894 39.570 33.759 1498.7651 00:38:20.00M 2015-10-29T00:38:51.447Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.572 33.762 1498.7671 00:38:20.20M 2015-10-29T00:38:51.652Z|I-OCEAN7-304-XXXX| 24.56 12.894 39.575 33.764 1498.7690 00:38:20.40M 2015-10-29T00:38:51.852Z|I-OCEAN7-304-XXXX| 24.54 12.894 39.577 33.767 1498.7711 00:38:20.60M 2015-10-29T00:38:52.052Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.580 33.770 1498.7734 00:38:20.80M 2015-10-29T00:38:52.257Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.583 33.773 1498.7762 00:38:21.02M 2015-10-29T00:38:52.482Z|I-OCEAN7-304-XXXX| 24.51 12.893 39.586 33.776 1498.7791 00:38:21.22M 2015-10-29T00:38:52.670Z|I-OCEAN7-304-XXXX| 24.56 12.893 39.588 33.778 1498.7821 00:38:21.43M 2015-10-29T00:38:52.867Z|I-OCEAN7-304-XXXX| 24.55 12.893 39.590 33.780 1498.7837 00:38:21.61M 2015-10-29T00:38:53.073Z|I-OCEAN7-304-XXXX| 24.53 12.893 39.598 33.787 1498.7925 00:38:21.81M 2015-10-29T00:38:53.277Z|I-OCEAN7-304-XXXX| 24.57 12.893 39.598 33.787 1498.7936 00:38:22.03M 2015-10-29T00:38:53.477Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.597 33.786 1498.7927 00:38:22.23M 2015-10-29T00:38:53.682Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.595 33.784 1498.7906 00:38:22.43M 2015-10-29T00:38:53.882Z|I-OCEAN7-304-XXXX| 24.52 12.893 39.594 33.783 1498.7885 00:38:22.63M 2015-10-29T00:38:54.087Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.592 33.781 1498.7863 00:38:22.83M 2015-10-29T00:38:54.292Z|I-OCEAN7-304-XXXX| 24.50 12.893 39.589 33.778 1498.7825 00:38:23.05M 2015-10-29T00:38:54.492Z|I-OCEAN7-304-XXXX| 24.54 12.893 39.586 33.775 1498.7798 00:38:23.25M 2015-10-29T00:38:54.692Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.583 33.773 1498.7767 00:38:23.45M 2015-10-29T00:38:54.897Z|I-OCEAN7-304-XXXX| 24.49 12.894 39.581 33.770 1498.7756 00:38:23.64M 2015-10-29T00:38:55.102Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.579 33.767 1498.7745 00:38:23.84M 2015-10-29T00:38:55.302Z|I-OCEAN7-304-XXXX| 24.51 12.895 39.577 33.765 1498.7725 00:38:24.06M 2015-10-29T00:38:55.507Z|I-OCEAN7-304-XXXX| 24.48 12.895 39.574 33.763 1498.7706 00:38:24.26M 2015-10-29T00:38:55.712Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.568 33.756 1498.7642 00:38:24.46M 2015-10-29T00:38:55.917Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.569 33.757 1498.7668 00:38:24.66M 2015-10-29T00:38:56.117Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.585 33.771 1498.7852 00:38:24.86M 2015-10-29T00:38:56.322Z|I-OCEAN7-304-XXXX| 24.44 12.897 39.586 33.772 1498.7865 00:38:25.08M 2015-10-29T00:38:56.522Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.588 33.774 1498.7886 00:38:25.28M 2015-10-29T00:38:56.727Z|I-OCEAN7-304-XXXX| 24.47 12.897 39.590 33.776 1498.7905 00:38:25.47M 2015-10-29T00:38:56.947Z|I-OCEAN7-304-XXXX| 24.50 12.897 39.592 33.778 1498.7941 00:38:25.68M 2015-10-29T00:38:57.132Z|I-OCEAN7-304-XXXX| 24.51 12.897 39.594 33.779 1498.7961 00:38:25.89M 2015-10-29T00:38:57.337Z|I-OCEAN7-304-XXXX| 24.54 12.897 39.596 33.782 1498.7990 00:38:26.09M 2015-10-29T00:38:57.537Z|I-OCEAN7-304-XXXX| 24.49 12.896 39.597 33.783 1498.7982 00:38:26.29M 2015-10-29T00:38:57.742Z|I-OCEAN7-304-XXXX| 24.50 12.896 39.596 33.783 1498.7985 00:38:26.49M 2015-10-29T00:38:57.942Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.596 33.782 1498.7985 00:38:26.69M 2015-10-29T00:38:58.147Z|I-OCEAN7-304-XXXX| 24.53 12.896 39.595 33.782 1498.7974 00:38:26.89M 2015-10-29T00:38:58.353Z|I-OCEAN7-304-XXXX| 24.54 12.896 39.561 33.749 1498.7585 00:38:27.11M 2015-10-29T00:38:58.552Z|I-OCEAN7-304-XXXX| 24.57 12.896 39.561 33.749 1498.7579 00:38:27.31M 2015-10-29T00:38:58.752Z|I-OCEAN7-304-XXXX| 24.58 12.896 39.560 33.749 1498.7573 00:38:27.50M 2015-10-29T00:38:58.962Z|I-OCEAN7-304-XXXX| 24.52 12.896 39.560 33.749 1498.7559 00:38:27.70M 2015-10-29T00:38:59.162Z|I-OCEAN7-304-XXXX| 24.56 12.895 39.560 33.749 1498.7554 00:38:27.90M 2015-10-29T00:38:59.390Z|I-OCEAN7-304-XXXX| 24.55 12.895 39.560 33.749 1498.7545 00:38:28.12M 2015-10-29T00:38:59.567Z|I-OCEAN7-304-XXXX| 24.57 12.895 39.560 33.750 1498.7543 00:38:28.32M 2015-10-29T00:38:59.772Z|I-OCEAN7-304-XXXX| 24.53 12.894 39.560 33.750 1498.7529 00:38:28.52M 2015-10-29T00:38:59.977Z|I-OCEAN7-304-XXXX| 24.57 12.894 39.561 33.751 1498.7534 00:38:28.72M