2015-10-29T00:37:00.187Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.654 33.814 1498.9208 00:36:28.92M 2015-10-29T00:37:00.393Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.653 33.813 1498.9205 00:36:29.14M 2015-10-29T00:37:00.593Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.632 33.793 1498.8988 00:36:29.34M 2015-10-29T00:37:00.813Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.630 33.791 1498.8978 00:36:29.54M 2015-10-29T00:37:00.997Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.629 33.789 1498.8970 00:36:29.75M 2015-10-29T00:37:01.202Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.627 33.786 1498.8955 00:36:29.93M 2015-10-29T00:37:01.402Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.625 33.785 1498.8947 00:36:30.16M 2015-10-29T00:37:01.607Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.624 33.783 1498.8940 00:36:30.35M 2015-10-29T00:37:01.812Z|I-OCEAN7-304-XXXX| 24.47 12.925 39.623 33.782 1498.8929 00:36:30.55M 2015-10-29T00:37:02.012Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.623 33.782 1498.8925 00:36:30.75M 2015-10-29T00:37:02.217Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.624 33.783 1498.8940 00:36:30.95M 2015-10-29T00:37:02.417Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.626 33.785 1498.8962 00:36:31.17M 2015-10-29T00:37:02.622Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.628 33.787 1498.8986 00:36:31.37M 2015-10-29T00:37:02.827Z|I-OCEAN7-304-XXXX| 24.45 12.925 39.651 33.809 1498.9244 00:36:31.57M 2015-10-29T00:37:03.027Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.653 33.811 1498.9277 00:36:31.77M 2015-10-29T00:37:03.232Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.656 33.813 1498.9310 00:36:31.97M 2015-10-29T00:37:03.471Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.659 33.816 1498.9346 00:36:32.18M 2015-10-29T00:37:03.637Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.661 33.818 1498.9369 00:36:32.38M 2015-10-29T00:37:03.842Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.662 33.819 1498.9386 00:36:32.58M 2015-10-29T00:37:04.042Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.663 33.820 1498.9398 00:36:32.78M 2015-10-29T00:37:04.247Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.654 33.811 1498.9308 00:36:33.00M 2015-10-29T00:37:04.447Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.653 33.810 1498.9296 00:36:33.20M 2015-10-29T00:37:04.652Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.652 33.809 1498.9285 00:36:33.40M 2015-10-29T00:37:04.857Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.649 33.806 1498.9263 00:36:33.60M 2015-10-29T00:37:05.057Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.647 33.804 1498.9241 00:36:33.80M 2015-10-29T00:37:05.277Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.645 33.802 1498.9221 00:36:34.02M 2015-10-29T00:37:05.462Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.643 33.799 1498.9204 00:36:34.23M 2015-10-29T00:37:05.667Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.640 33.797 1498.9175 00:36:34.41M 2015-10-29T00:37:05.867Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.639 33.795 1498.9165 00:36:34.61M 2015-10-29T00:37:06.073Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.637 33.793 1498.9150 00:36:34.81M 2015-10-29T00:37:06.277Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.635 33.791 1498.9137 00:36:35.03M 2015-10-29T00:37:06.482Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.633 33.789 1498.9113 00:36:35.23M 2015-10-29T00:37:06.682Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.631 33.787 1498.9083 00:36:35.43M 2015-10-29T00:37:06.887Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.626 33.783 1498.9028 00:36:35.63M 2015-10-29T00:37:07.092Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.637 33.793 1498.9149 00:36:35.83M 2015-10-29T00:37:07.292Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.648 33.805 1498.9264 00:36:36.05M 2015-10-29T00:37:07.492Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.649 33.805 1498.9269 00:36:36.25M 2015-10-29T00:37:07.697Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.650 33.807 1498.9270 00:36:36.44M 2015-10-29T00:37:07.902Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.650 33.808 1498.9270 00:36:36.64M 2015-10-29T00:37:08.102Z|I-OCEAN7-304-XXXX| 24.56 12.925 39.651 33.809 1498.9277 00:36:36.84M 2015-10-29T00:37:08.307Z|I-OCEAN7-304-XXXX| 24.54 12.925 39.653 33.811 1498.9277 00:36:37.06M 2015-10-29T00:37:08.507Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.654 33.813 1498.9269 00:36:37.26M 2015-10-29T00:37:08.712Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.656 33.814 1498.9277 00:36:37.46M 2015-10-29T00:37:08.917Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.656 33.815 1498.9279 00:36:37.66M 2015-10-29T00:37:09.117Z|I-OCEAN7-304-XXXX| 24.53 12.923 39.657 33.816 1498.9286 00:36:37.86M 2015-10-29T00:37:09.322Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.658 33.817 1498.9287 00:36:38.08M 2015-10-29T00:37:09.522Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.658 33.817 1498.9283 00:36:38.27M 2015-10-29T00:37:09.742Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.658 33.817 1498.9291 00:36:38.47M 2015-10-29T00:37:09.932Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.652 33.811 1498.9225 00:36:38.69M 2015-10-29T00:37:10.132Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.651 33.810 1498.9216 00:36:38.87M 2015-10-29T00:37:10.338Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.650 33.810 1498.9210 00:36:39.09M 2015-10-29T00:37:10.537Z|I-OCEAN7-304-XXXX| 24.50 12.923 39.650 33.809 1498.9204 00:36:39.29M 2015-10-29T00:37:10.747Z|I-OCEAN7-304-XXXX| 24.50 12.924 39.649 33.809 1498.9199 00:36:39.49M 2015-10-29T00:37:10.947Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.648 33.807 1498.9187 00:36:39.69M 2015-10-29T00:37:11.147Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.647 33.806 1498.9187 00:36:39.89M 2015-10-29T00:37:11.352Z|I-OCEAN7-304-XXXX| 24.43 12.924 39.641 33.800 1498.9108 00:36:40.11M 2015-10-29T00:37:11.552Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.640 33.799 1498.9109 00:36:40.30M 2015-10-29T00:37:11.757Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.639 33.798 1498.9095 00:36:40.50M 2015-10-29T00:37:11.962Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.638 33.797 1498.9081 00:36:40.70M 2015-10-29T00:37:12.162Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.636 33.795 1498.9067 00:36:40.90M 2015-10-29T00:37:12.368Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.635 33.794 1498.9058 00:36:41.12M 2015-10-29T00:37:12.568Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.634 33.793 1498.9042 00:36:41.32M 2015-10-29T00:37:12.768Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.633 33.793 1498.9032 00:36:41.51M 2015-10-29T00:37:12.978Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.633 33.793 1498.9028 00:36:41.71M 2015-10-29T00:37:13.183Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.633 33.793 1498.9026 00:36:41.92M 2015-10-29T00:37:13.383Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.633 33.793 1498.9033 00:36:42.13M 2015-10-29T00:37:13.583Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.634 33.793 1498.9049 00:36:42.33M 2015-10-29T00:37:13.787Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.634 33.793 1498.9064 00:36:42.53M 2015-10-29T00:37:13.993Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.634 33.793 1498.9071 00:36:42.73M 2015-10-29T00:37:14.213Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.634 33.793 1498.9076 00:36:42.93M 2015-10-29T00:37:14.398Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.634 33.792 1498.9087 00:36:43.16M 2015-10-29T00:37:14.598Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.635 33.793 1498.9094 00:36:43.35M 2015-10-29T00:37:14.803Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.636 33.793 1498.9115 00:36:43.55M 2015-10-29T00:37:15.008Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.636 33.793 1498.9126 00:36:43.74M 2015-10-29T00:37:15.208Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.635 33.792 1498.9116 00:36:43.95M 2015-10-29T00:37:15.413Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.635 33.792 1498.9116 00:36:44.16M 2015-10-29T00:37:15.618Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.631 33.788 1498.9073 00:36:44.36M 2015-10-29T00:37:15.818Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.638 33.795 1498.9148 00:36:44.56M 2015-10-29T00:37:16.023Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.639 33.795 1498.9158 00:36:44.76M 2015-10-29T00:37:16.223Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.640 33.796 1498.9176 00:36:44.96M 2015-10-29T00:37:16.428Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.641 33.797 1498.9199 00:36:45.18M 2015-10-29T00:37:16.633Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.642 33.798 1498.9214 00:36:45.38M 2015-10-29T00:37:16.833Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.643 33.799 1498.9230 00:36:45.58M 2015-10-29T00:37:17.038Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.643 33.799 1498.9240 00:36:45.77M 2015-10-29T00:37:17.243Z|I-OCEAN7-304-XXXX| 24.55 12.928 39.650 33.805 1498.9310 00:36:46.00M 2015-10-29T00:37:17.443Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.651 33.806 1498.9308 00:36:46.19M 2015-10-29T00:37:17.648Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.652 33.808 1498.9320 00:36:46.39M 2015-10-29T00:37:17.848Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.653 33.809 1498.9324 00:36:46.59M 2015-10-29T00:37:18.071Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.653 33.809 1498.9323 00:36:46.79M 2015-10-29T00:37:18.258Z|I-OCEAN7-304-XXXX| 24.54 12.927 39.654 33.810 1498.9333 00:36:47.01M 2015-10-29T00:37:18.458Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.654 33.810 1498.9327 00:36:47.21M 2015-10-29T00:37:18.678Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.655 33.811 1498.9332 00:36:47.41M 2015-10-29T00:37:18.863Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.656 33.812 1498.9348 00:36:47.62M 2015-10-29T00:37:19.068Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.651 33.808 1498.9301 00:36:47.81M 2015-10-29T00:37:19.273Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.650 33.806 1498.9283 00:36:48.02M 2015-10-29T00:37:19.473Z|I-OCEAN7-304-XXXX| 24.55 12.927 39.649 33.806 1498.9275 00:36:48.22M 2015-10-29T00:37:19.678Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.649 33.805 1498.9260 00:36:48.42M 2015-10-29T00:37:19.878Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.649 33.803 1498.9327 00:36:48.62M 2015-10-29T00:37:20.083Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.649 33.803 1498.9330 00:36:48.82M 2015-10-29T00:37:20.288Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.649 33.803 1498.9323 00:36:49.04M 2015-10-29T00:37:20.488Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.648 33.802 1498.9316 00:36:49.24M 2015-10-29T00:37:20.693Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.648 33.802 1498.9319 00:36:49.44M 2015-10-29T00:37:20.898Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.639 33.793 1498.9215 00:36:49.64M 2015-10-29T00:37:21.098Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.622 33.777 1498.9023 00:36:49.84M 2015-10-29T00:37:21.303Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.621 33.776 1498.9010 00:36:50.06M 2015-10-29T00:37:21.503Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.619 33.775 1498.8990 00:36:50.26M 2015-10-29T00:37:21.703Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.619 33.775 1498.8975 00:36:50.45M 2015-10-29T00:37:21.910Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.626 33.782 1498.9042 00:36:50.65M 2015-10-29T00:37:22.113Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.626 33.783 1498.9045 00:36:50.85M 2015-10-29T00:37:22.318Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.628 33.784 1498.9053 00:36:51.07M 2015-10-29T00:37:22.523Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.630 33.786 1498.9067 00:36:51.27M 2015-10-29T00:37:22.723Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.650 33.805 1498.9299 00:36:51.47M 2015-10-29T00:37:22.923Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.652 33.808 1498.9320 00:36:51.67M 2015-10-29T00:37:23.148Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.654 33.810 1498.9340 00:36:51.87M 2015-10-29T00:37:23.333Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.656 33.812 1498.9355 00:36:52.10M 2015-10-29T00:37:23.533Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.658 33.814 1498.9384 00:36:52.28M 2015-10-29T00:37:23.733Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.661 33.816 1498.9412 00:36:52.48M 2015-10-29T00:37:23.938Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.655 33.810 1498.9353 00:36:52.68M 2015-10-29T00:37:24.143Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.654 33.809 1498.9355 00:36:52.88M 2015-10-29T00:37:24.343Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.653 33.808 1498.9341 00:36:53.10M 2015-10-29T00:37:24.548Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.639 33.795 1498.9186 00:36:53.30M 2015-10-29T00:37:24.753Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.638 33.793 1498.9178 00:36:53.50M 2015-10-29T00:37:24.958Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.625 33.781 1498.9042 00:36:53.70M 2015-10-29T00:37:25.158Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.613 33.770 1498.8906 00:36:53.90M 2015-10-29T00:37:25.363Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.613 33.770 1498.8905 00:36:54.11M 2015-10-29T00:37:25.563Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.614 33.771 1498.8911 00:36:54.31M 2015-10-29T00:37:25.768Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.615 33.772 1498.8926 00:36:54.51M 2015-10-29T00:37:25.973Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.616 33.772 1498.8937 00:36:54.71M 2015-10-29T00:37:26.173Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.628 33.783 1498.9071 00:36:54.91M 2015-10-29T00:37:26.378Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.629 33.785 1498.9086 00:36:55.13M 2015-10-29T00:37:26.578Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.631 33.786 1498.9103 00:36:55.33M 2015-10-29T00:37:26.783Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.632 33.788 1498.9128 00:36:55.53M 2015-10-29T00:37:26.988Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.635 33.790 1498.9161 00:36:55.73M 2015-10-29T00:37:27.188Z|I-OCEAN7-304-XXXX| 24.55 12.929 39.637 33.792 1498.9196 00:36:55.93M 2015-10-29T00:37:27.393Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.639 33.794 1498.9219 00:36:56.14M 2015-10-29T00:37:27.608Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.642 33.796 1498.9247 00:36:56.34M 2015-10-29T00:37:27.798Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.643 33.798 1498.9269 00:36:56.56M 2015-10-29T00:37:28.003Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.644 33.799 1498.9282 00:36:56.74M 2015-10-29T00:37:28.203Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.645 33.800 1498.9293 00:36:56.94M 2015-10-29T00:37:28.408Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.647 33.801 1498.9312 00:36:57.16M 2015-10-29T00:37:28.613Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.648 33.802 1498.9327 00:36:57.36M 2015-10-29T00:37:28.813Z|I-OCEAN7-304-XXXX| 24.53 12.930 39.647 33.801 1498.9316 00:36:57.56M 2015-10-29T00:37:29.018Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.647 33.801 1498.9305 00:36:57.76M 2015-10-29T00:37:29.218Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.639 33.794 1498.9222 00:36:57.96M 2015-10-29T00:37:29.418Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.630 33.785 1498.9126 00:36:58.17M 2015-10-29T00:37:29.628Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.629 33.784 1498.9114 00:36:58.37M 2015-10-29T00:37:29.828Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.628 33.782 1498.9092 00:36:58.57M 2015-10-29T00:37:30.028Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.626 33.781 1498.9080 00:36:58.77M 2015-10-29T00:37:30.233Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.625 33.781 1498.9060 00:36:58.97M 2015-10-29T00:37:30.438Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.625 33.780 1498.9050 00:36:59.19M 2015-10-29T00:37:30.638Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.624 33.779 1498.9043 00:36:59.39M 2015-10-29T00:37:30.843Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.623 33.778 1498.9039 00:36:59.59M 2015-10-29T00:37:31.048Z|I-OCEAN7-304-XXXX| 24.46 12.930 39.623 33.778 1498.9047 00:36:59.78M 2015-10-29T00:37:31.248Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.624 33.779 1498.9071 00:37:00.01M 2015-10-29T00:37:31.453Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.625 33.779 1498.9084 00:37:00.20M 2015-10-29T00:37:31.653Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.625 33.779 1498.9087 00:37:00.40M 2015-10-29T00:37:31.858Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.640 33.793 1498.9253 00:37:00.60M 2015-10-29T00:37:32.073Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.641 33.794 1498.9274 00:37:00.80M 2015-10-29T00:37:32.263Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.643 33.796 1498.9301 00:37:01.03M 2015-10-29T00:37:32.468Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.646 33.798 1498.9329 00:37:01.22M 2015-10-29T00:37:32.668Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.648 33.800 1498.9353 00:37:01.42M 2015-10-29T00:37:32.874Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.650 33.802 1498.9381 00:37:01.62M 2015-10-29T00:37:33.079Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.652 33.804 1498.9417 00:37:01.82M 2015-10-29T00:37:33.278Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.660 33.811 1498.9507 00:37:02.03M 2015-10-29T00:37:33.478Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.660 33.812 1498.9518 00:37:02.23M 2015-10-29T00:37:33.711Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.661 33.812 1498.9515 00:37:02.43M 2015-10-29T00:37:33.888Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.662 33.813 1498.9528 00:37:02.63M 2015-10-29T00:37:34.088Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.662 33.814 1498.9536 00:37:02.83M 2015-10-29T00:37:34.293Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.663 33.814 1498.9537 00:37:03.05M 2015-10-29T00:37:34.498Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.663 33.815 1498.9535 00:37:03.25M 2015-10-29T00:37:34.703Z|I-OCEAN7-304-XXXX| 24.55 12.931 39.658 33.810 1498.9487 00:37:03.45M 2015-10-29T00:37:34.903Z|I-OCEAN7-304-XXXX| 24.58 12.931 39.647 33.799 1498.9355 00:37:03.65M 2015-10-29T00:37:35.108Z|I-OCEAN7-304-XXXX| 24.54 12.931 39.646 33.798 1498.9332 00:37:03.85M 2015-10-29T00:37:35.308Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.644 33.798 1498.9307 00:37:04.07M 2015-10-29T00:37:35.513Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.644 33.797 1498.9292 00:37:04.26M 2015-10-29T00:37:35.713Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.643 33.797 1498.9271 00:37:04.46M 2015-10-29T00:37:35.918Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.641 33.795 1498.9248 00:37:04.66M 2015-10-29T00:37:36.124Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.625 33.780 1498.9072 00:37:04.86M 2015-10-29T00:37:36.328Z|I-OCEAN7-304-XXXX| 24.51 12.930 39.624 33.779 1498.9052 00:37:05.08M 2015-10-29T00:37:36.544Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.623 33.778 1498.9034 00:37:05.28M 2015-10-29T00:37:36.729Z|I-OCEAN7-304-XXXX| 24.60 12.929 39.627 33.782 1498.9091 00:37:05.49M 2015-10-29T00:37:36.933Z|I-OCEAN7-304-XXXX| 24.57 12.929 39.628 33.783 1498.9103 00:37:05.68M 2015-10-29T00:37:37.139Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.629 33.785 1498.9110 00:37:05.88M 2015-10-29T00:37:37.339Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.630 33.785 1498.9121 00:37:06.09M 2015-10-29T00:37:37.544Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.631 33.786 1498.9133 00:37:06.29M 2015-10-29T00:37:37.749Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.632 33.787 1498.9139 00:37:06.49M 2015-10-29T00:37:37.949Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.639 33.794 1498.9225 00:37:06.69M 2015-10-29T00:37:38.154Z|I-OCEAN7-304-XXXX| 24.54 12.929 39.640 33.795 1498.9233 00:37:06.89M 2015-10-29T00:37:38.354Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.652 33.806 1498.9358 00:37:07.11M 2015-10-29T00:37:38.559Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.652 33.807 1498.9366 00:37:07.31M 2015-10-29T00:37:38.764Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.653 33.807 1498.9375 00:37:07.51M 2015-10-29T00:37:38.964Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.663 33.817 1498.9489 00:37:07.71M 2015-10-29T00:37:39.169Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.664 33.818 1498.9479 00:37:07.90M 2015-10-29T00:37:39.369Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.665 33.819 1498.9482 00:37:08.12M 2015-10-29T00:37:39.574Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.666 33.820 1498.9492 00:37:08.32M 2015-10-29T00:37:39.779Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.658 33.813 1498.9403 00:37:08.52M 2015-10-29T00:37:39.979Z|I-OCEAN7-304-XXXX| 24.51 12.928 39.658 33.813 1498.9395 00:37:08.72M 2015-10-29T00:37:40.184Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.648 33.803 1498.9276 00:37:08.92M 2015-10-29T00:37:40.384Z|I-OCEAN7-304-XXXX| 24.52 12.928 39.647 33.803 1498.9271 00:37:09.14M 2015-10-29T00:37:40.591Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.647 33.803 1498.9259 00:37:09.34M 2015-10-29T00:37:40.794Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.647 33.804 1498.9242 00:37:09.54M 2015-10-29T00:37:41.014Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.647 33.804 1498.9240 00:37:09.74M 2015-10-29T00:37:41.199Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.647 33.804 1498.9232 00:37:09.95M 2015-10-29T00:37:41.399Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.643 33.800 1498.9186 00:37:10.15M 2015-10-29T00:37:41.604Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.642 33.800 1498.9183 00:37:10.35M 2015-10-29T00:37:41.804Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.642 33.800 1498.9170 00:37:10.55M 2015-10-29T00:37:42.009Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.642 33.800 1498.9172 00:37:10.75M 2015-10-29T00:37:42.214Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.642 33.799 1498.9174 00:37:10.95M 2015-10-29T00:37:42.419Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.641 33.799 1498.9166 00:37:11.17M 2015-10-29T00:37:42.619Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.640 33.798 1498.9144 00:37:11.37M 2015-10-29T00:37:42.824Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.639 33.797 1498.9128 00:37:11.56M 2015-10-29T00:37:43.024Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.638 33.796 1498.9111 00:37:11.77M 2015-10-29T00:37:43.229Z|I-OCEAN7-304-XXXX| 24.50 12.925 39.636 33.794 1498.9089 00:37:11.96M 2015-10-29T00:37:43.446Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.635 33.794 1498.9076 00:37:12.18M 2015-10-29T00:37:43.634Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.636 33.794 1498.9088 00:37:12.38M 2015-10-29T00:37:43.839Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.636 33.794 1498.9097 00:37:12.58M 2015-10-29T00:37:44.039Z|I-OCEAN7-304-XXXX| 24.49 12.926 39.636 33.794 1498.9105 00:37:12.78M 2015-10-29T00:37:44.244Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.637 33.794 1498.9120 00:37:13.00M 2015-10-29T00:37:44.444Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.637 33.795 1498.9120 00:37:13.20M 2015-10-29T00:37:44.644Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.639 33.796 1498.9143 00:37:13.40M 2015-10-29T00:37:44.854Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.641 33.798 1498.9178 00:37:13.59M 2015-10-29T00:37:45.059Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.642 33.799 1498.9203 00:37:13.80M 2015-10-29T00:37:45.259Z|I-OCEAN7-304-XXXX| 24.54 12.928 39.642 33.798 1498.9222 00:37:14.02M 2015-10-29T00:37:45.479Z|I-OCEAN7-304-XXXX| 24.53 12.928 39.643 33.798 1498.9232 00:37:14.21M 2015-10-29T00:37:45.664Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.643 33.798 1498.9236 00:37:14.43M 2015-10-29T00:37:45.869Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.643 33.798 1498.9240 00:37:14.61M 2015-10-29T00:37:46.069Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.643 33.798 1498.9253 00:37:14.81M 2015-10-29T00:37:46.274Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.643 33.798 1498.9261 00:37:15.03M 2015-10-29T00:37:46.474Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.644 33.797 1498.9276 00:37:15.23M 2015-10-29T00:37:46.679Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.644 33.797 1498.9292 00:37:15.42M 2015-10-29T00:37:46.884Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.644 33.797 1498.9312 00:37:15.63M 2015-10-29T00:37:47.084Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.645 33.798 1498.9330 00:37:15.83M 2015-10-29T00:37:47.289Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.646 33.798 1498.9344 00:37:16.04M 2015-10-29T00:37:47.494Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.646 33.797 1498.9355 00:37:16.24M 2015-10-29T00:37:47.694Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.649 33.801 1498.9404 00:37:16.44M 2015-10-29T00:37:47.899Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.645 33.796 1498.9363 00:37:16.64M 2015-10-29T00:37:48.099Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.644 33.795 1498.9359 00:37:16.84M 2015-10-29T00:37:48.299Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.643 33.794 1498.9359 00:37:17.06M 2015-10-29T00:37:48.509Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.643 33.793 1498.9362 00:37:17.25M 2015-10-29T00:37:48.709Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.643 33.793 1498.9374 00:37:17.46M 2015-10-29T00:37:48.914Z|I-OCEAN7-304-XXXX| 24.55 12.935 39.642 33.792 1498.9382 00:37:17.66M 2015-10-29T00:37:49.114Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.643 33.792 1498.9382 00:37:17.86M 2015-10-29T00:37:49.319Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.643 33.792 1498.9387 00:37:18.07M 2015-10-29T00:37:49.524Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.644 33.793 1498.9403 00:37:18.27M 2015-10-29T00:37:49.724Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.645 33.794 1498.9419 00:37:18.47M 2015-10-29T00:37:49.949Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.646 33.796 1498.9425 00:37:18.67M 2015-10-29T00:37:50.129Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.647 33.797 1498.9438 00:37:18.89M 2015-10-29T00:37:50.334Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.648 33.798 1498.9449 00:37:19.09M 2015-10-29T00:37:50.539Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.649 33.799 1498.9451 00:37:19.29M 2015-10-29T00:37:50.739Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.650 33.799 1498.9448 00:37:19.49M 2015-10-29T00:37:50.939Z|I-OCEAN7-304-XXXX| 24.52 12.934 39.650 33.800 1498.9454 00:37:19.69M 2015-10-29T00:37:51.144Z|I-OCEAN7-304-XXXX| 24.53 12.934 39.650 33.800 1498.9442 00:37:19.88M 2015-10-29T00:37:51.349Z|I-OCEAN7-304-XXXX| 24.52 12.934 39.649 33.800 1498.9435 00:37:20.10M 2015-10-29T00:37:51.554Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.649 33.799 1498.9423 00:37:20.30M 2015-10-29T00:37:51.759Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.647 33.798 1498.9406 00:37:20.50M 2015-10-29T00:37:51.959Z|I-OCEAN7-304-XXXX| 24.55 12.933 39.646 33.797 1498.9387 00:37:20.70M 2015-10-29T00:37:52.159Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.644 33.795 1498.9352 00:37:20.90M 2015-10-29T00:37:52.364Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.642 33.793 1498.9324 00:37:21.12M 2015-10-29T00:37:52.564Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.640 33.791 1498.9304 00:37:21.32M 2015-10-29T00:37:52.769Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.638 33.790 1498.9283 00:37:21.51M 2015-10-29T00:37:52.974Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.637 33.788 1498.9274 00:37:21.72M 2015-10-29T00:37:53.174Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.636 33.788 1498.9268 00:37:21.92M 2015-10-29T00:37:53.379Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.636 33.788 1498.9264 00:37:22.13M 2015-10-29T00:37:53.584Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.637 33.789 1498.9270 00:37:22.33M 2015-10-29T00:37:53.784Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.637 33.789 1498.9271 00:37:22.53M 2015-10-29T00:37:53.989Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.639 33.791 1498.9277 00:37:22.73M 2015-10-29T00:37:54.194Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.640 33.793 1498.9285 00:37:22.93M 2015-10-29T00:37:54.409Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.643 33.795 1498.9303 00:37:23.15M 2015-10-29T00:37:54.599Z|I-OCEAN7-304-XXXX| 24.50 12.931 39.645 33.797 1498.9325 00:37:23.36M 2015-10-29T00:37:54.799Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.647 33.800 1498.9353 00:37:23.55M 2015-10-29T00:37:55.004Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.650 33.802 1498.9382 00:37:23.74M 2015-10-29T00:37:55.209Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.656 33.808 1498.9460 00:37:23.94M 2015-10-29T00:37:55.409Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.655 33.807 1498.9437 00:37:24.16M 2015-10-29T00:37:55.614Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.653 33.806 1498.9407 00:37:24.36M 2015-10-29T00:37:55.831Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.651 33.804 1498.9376 00:37:24.56M 2015-10-29T00:37:56.019Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.648 33.801 1498.9333 00:37:24.76M 2015-10-29T00:37:56.219Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.645 33.799 1498.9292 00:37:24.96M 2015-10-29T00:37:56.424Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.643 33.798 1498.9250 00:37:25.18M 2015-10-29T00:37:56.629Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.641 33.796 1498.9215 00:37:25.38M 2015-10-29T00:37:56.829Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.640 33.796 1498.9198 00:37:25.58M 2015-10-29T00:37:57.034Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.640 33.796 1498.9185 00:37:25.77M 2015-10-29T00:37:57.235Z|I-OCEAN7-304-XXXX| 24.52 12.927 39.639 33.796 1498.9177 00:37:26.98M 2015-10-29T00:37:57.439Z|I-OCEAN7-304-XXXX| 24.51 12.927 39.639 33.796 1498.9163 00:37:26.19M 2015-10-29T00:37:57.644Z|I-OCEAN7-304-XXXX| 24.48 12.926 39.639 33.797 1498.9141 00:37:26.39M 2015-10-29T00:37:57.845Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.640 33.798 1498.9131 00:37:26.59M 2015-10-29T00:37:58.050Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.640 33.800 1498.9113 00:37:26.79M 2015-10-29T00:37:58.254Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.641 33.802 1498.9094 00:37:27.01M 2015-10-29T00:37:58.454Z|I-OCEAN7-304-XXXX| 24.51 12.921 39.644 33.805 1498.9091 00:37:27.21M 2015-10-29T00:37:58.659Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.647 33.809 1498.9094 00:37:27.41M 2015-10-29T00:37:58.875Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.650 33.813 1498.9104 00:37:27.61M 2015-10-29T00:37:59.065Z|I-OCEAN7-304-XXXX| 24.51 12.918 39.652 33.816 1498.9119 00:37:27.82M 2015-10-29T00:37:59.265Z|I-OCEAN7-304-XXXX| 24.52 12.918 39.656 33.820 1498.9135 00:37:28.02M 2015-10-29T00:37:59.469Z|I-OCEAN7-304-XXXX| 24.52 12.917 39.666 33.831 1498.9242 00:37:28.22M 2015-10-29T00:37:59.675Z|I-OCEAN7-304-XXXX| 24.56 12.916 39.666 33.832 1498.9230 00:37:28.42M 2015-10-29T00:37:59.880Z|I-OCEAN7-304-XXXX| 24.57 12.915 39.666 33.832 1498.9199 00:37:28.62M