2015-10-29T00:36:00.089Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.658 33.803 1498.9636 00:35:28.82M 2015-10-29T00:36:00.294Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.659 33.804 1498.9656 00:35:29.04M 2015-10-29T00:36:00.494Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.660 33.805 1498.9677 00:35:29.24M 2015-10-29T00:36:00.699Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.661 33.806 1498.9689 00:35:29.44M 2015-10-29T00:36:00.904Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.662 33.806 1498.9690 00:35:29.64M 2015-10-29T00:36:01.104Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.655 33.800 1498.9613 00:35:29.84M 2015-10-29T00:36:01.309Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.653 33.798 1498.9590 00:35:30.06M 2015-10-29T00:36:01.509Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.651 33.796 1498.9564 00:35:30.26M 2015-10-29T00:36:01.709Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.649 33.795 1498.9548 00:35:30.46M 2015-10-29T00:36:01.914Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.647 33.793 1498.9529 00:35:30.65M 2015-10-29T00:36:02.119Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.645 33.791 1498.9503 00:35:30.85M 2015-10-29T00:36:02.319Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.643 33.788 1498.9485 00:35:31.07M 2015-10-29T00:36:02.525Z|I-OCEAN7-304-XXXX| 24.50 12.940 39.643 33.788 1498.9491 00:35:31.27M 2015-10-29T00:36:02.745Z|I-OCEAN7-304-XXXX| 24.50 12.940 39.643 33.789 1498.9501 00:35:31.47M 2015-10-29T00:36:02.930Z|I-OCEAN7-304-XXXX| 24.50 12.940 39.645 33.790 1498.9515 00:35:31.68M 2015-10-29T00:36:03.130Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.647 33.792 1498.9530 00:35:31.87M 2015-10-29T00:36:03.335Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.648 33.794 1498.9542 00:35:32.08M 2015-10-29T00:36:03.540Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.650 33.796 1498.9562 00:35:32.29M 2015-10-29T00:36:03.740Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.653 33.799 1498.9585 00:35:32.48M 2015-10-29T00:36:03.945Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.655 33.801 1498.9601 00:35:32.68M 2015-10-29T00:36:04.150Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.657 33.803 1498.9614 00:35:32.88M 2015-10-29T00:36:04.350Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.659 33.805 1498.9635 00:35:33.10M 2015-10-29T00:36:04.555Z|I-OCEAN7-304-XXXX| 24.44 12.938 39.661 33.807 1498.9648 00:35:33.30M 2015-10-29T00:36:04.760Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.662 33.808 1498.9664 00:35:33.50M 2015-10-29T00:36:04.960Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.662 33.808 1498.9664 00:35:33.70M 2015-10-29T00:36:05.165Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.660 33.806 1498.9645 00:35:33.90M 2015-10-29T00:36:05.370Z|I-OCEAN7-304-XXXX| 24.41 12.938 39.659 33.806 1498.9620 00:35:34.12M 2015-10-29T00:36:05.570Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.647 33.794 1498.9475 00:35:34.32M 2015-10-29T00:36:05.775Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.646 33.794 1498.9462 00:35:34.52M 2015-10-29T00:36:05.975Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.634 33.782 1498.9324 00:35:34.71M 2015-10-29T00:36:06.180Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.633 33.781 1498.9319 00:35:34.91M 2015-10-29T00:36:06.385Z|I-OCEAN7-304-XXXX| 24.42 12.937 39.624 33.772 1498.9214 00:35:35.13M 2015-10-29T00:36:06.585Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.624 33.772 1498.9211 00:35:35.33M 2015-10-29T00:36:06.790Z|I-OCEAN7-304-XXXX| 24.46 12.937 39.624 33.773 1498.9203 00:35:35.53M 2015-10-29T00:36:06.990Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.624 33.773 1498.9199 00:35:35.73M 2015-10-29T00:36:07.210Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.624 33.773 1498.9192 00:35:35.93M 2015-10-29T00:36:07.400Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.624 33.773 1498.9189 00:35:36.16M 2015-10-29T00:36:07.600Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.624 33.774 1498.9185 00:35:36.35M 2015-10-29T00:36:07.805Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.634 33.784 1498.9285 00:35:36.54M 2015-10-29T00:36:08.005Z|I-OCEAN7-304-XXXX| 24.50 12.934 39.634 33.785 1498.9274 00:35:36.74M 2015-10-29T00:36:08.230Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.636 33.787 1498.9269 00:35:36.94M 2015-10-29T00:36:08.415Z|I-OCEAN7-304-XXXX| 24.55 12.933 39.637 33.788 1498.9280 00:35:37.16M 2015-10-29T00:36:08.615Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.638 33.790 1498.9281 00:35:37.36M 2015-10-29T00:36:08.820Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.640 33.792 1498.9294 00:35:37.56M 2015-10-29T00:36:09.020Z|I-OCEAN7-304-XXXX| 24.56 12.932 39.642 33.794 1498.9313 00:35:37.76M 2015-10-29T00:36:09.230Z|I-OCEAN7-304-XXXX| 24.55 12.931 39.644 33.797 1498.9320 00:35:37.96M 2015-10-29T00:36:09.430Z|I-OCEAN7-304-XXXX| 24.55 12.931 39.646 33.799 1498.9329 00:35:38.18M 2015-10-29T00:36:09.630Z|I-OCEAN7-304-XXXX| 24.54 12.931 39.647 33.800 1498.9336 00:35:38.38M 2015-10-29T00:36:09.835Z|I-OCEAN7-304-XXXX| 24.54 12.930 39.648 33.802 1498.9344 00:35:38.57M 2015-10-29T00:36:10.040Z|I-OCEAN7-304-XXXX| 24.52 12.930 39.650 33.804 1498.9353 00:35:38.77M 2015-10-29T00:36:10.240Z|I-OCEAN7-304-XXXX| 24.55 12.930 39.668 33.821 1498.9553 00:35:38.97M 2015-10-29T00:36:10.445Z|I-OCEAN7-304-XXXX| 24.52 12.929 39.669 33.822 1498.9557 00:35:39.19M 2015-10-29T00:36:10.645Z|I-OCEAN7-304-XXXX| 24.53 12.929 39.671 33.824 1498.9579 00:35:39.39M 2015-10-29T00:36:10.850Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.671 33.825 1498.9579 00:35:39.59M 2015-10-29T00:36:11.050Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.672 33.825 1498.9589 00:35:39.79M 2015-10-29T00:36:11.255Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.673 33.825 1498.9597 00:35:40.01M 2015-10-29T00:36:11.460Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.675 33.828 1498.9630 00:35:40.21M 2015-10-29T00:36:11.675Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.675 33.828 1498.9630 00:35:40.41M 2015-10-29T00:36:11.865Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.671 33.824 1498.9584 00:35:40.62M 2015-10-29T00:36:12.065Z|I-OCEAN7-304-XXXX| 24.51 12.929 39.670 33.824 1498.9565 00:35:40.80M 2015-10-29T00:36:12.270Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.669 33.823 1498.9543 00:35:41.02M 2015-10-29T00:36:12.475Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.667 33.821 1498.9517 00:35:41.22M 2015-10-29T00:36:12.675Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.665 33.819 1498.9496 00:35:41.42M 2015-10-29T00:36:12.880Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.664 33.817 1498.9490 00:35:41.62M 2015-10-29T00:36:13.085Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.662 33.816 1498.9478 00:35:41.82M 2015-10-29T00:36:13.285Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.651 33.805 1498.9341 00:35:42.04M 2015-10-29T00:36:13.490Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.650 33.804 1498.9324 00:35:42.24M 2015-10-29T00:36:13.695Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.649 33.803 1498.9312 00:35:42.44M 2015-10-29T00:36:13.890Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.640 33.795 1498.9210 00:35:42.64M 2015-10-29T00:36:14.095Z|I-OCEAN7-304-XXXX| 24.48 12.929 39.639 33.795 1498.9198 00:35:42.83M 2015-10-29T00:36:14.300Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.639 33.794 1498.9185 00:35:43.05M 2015-10-29T00:36:14.505Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.630 33.786 1498.9078 00:35:43.25M 2015-10-29T00:36:14.705Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.634 33.790 1498.9117 00:35:43.45M 2015-10-29T00:36:14.910Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.634 33.791 1498.9122 00:35:43.65M 2015-10-29T00:36:15.110Z|I-OCEAN7-304-XXXX| 24.46 12.928 39.635 33.792 1498.9136 00:35:43.85M 2015-10-29T00:36:15.315Z|I-OCEAN7-304-XXXX| 24.46 12.925 39.636 33.794 1498.9076 00:35:44.07M 2015-10-29T00:36:15.520Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.637 33.795 1498.9084 00:35:44.27M 2015-10-29T00:36:15.725Z|I-OCEAN7-304-XXXX| 24.44 12.925 39.638 33.797 1498.9087 00:35:44.47M 2015-10-29T00:36:15.925Z|I-OCEAN7-304-XXXX| 24.41 12.925 39.639 33.798 1498.9093 00:35:44.67M 2015-10-29T00:36:16.145Z|I-OCEAN7-304-XXXX| 24.41 12.924 39.641 33.800 1498.9113 00:35:44.86M 2015-10-29T00:36:16.330Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.642 33.801 1498.9125 00:35:45.10M 2015-10-29T00:36:16.530Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.643 33.802 1498.9130 00:35:45.28M 2015-10-29T00:36:16.735Z|I-OCEAN7-304-XXXX| 24.45 12.924 39.644 33.803 1498.9137 00:35:45.48M 2015-10-29T00:36:16.940Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.645 33.805 1498.9159 00:35:45.68M 2015-10-29T00:36:17.145Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.647 33.806 1498.9178 00:35:45.88M 2015-10-29T00:36:17.345Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.648 33.807 1498.9202 00:35:46.10M 2015-10-29T00:36:17.550Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.649 33.808 1498.9218 00:35:46.29M 2015-10-29T00:36:17.750Z|I-OCEAN7-304-XXXX| 24.46 12.924 39.650 33.809 1498.9226 00:35:46.50M 2015-10-29T00:36:17.955Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.652 33.810 1498.9247 00:35:46.69M 2015-10-29T00:36:18.190Z|I-OCEAN7-304-XXXX| 24.48 12.925 39.652 33.810 1498.9258 00:35:46.89M 2015-10-29T00:36:18.360Z|I-OCEAN7-304-XXXX| 24.56 12.925 39.653 33.811 1498.9287 00:35:47.11M 2015-10-29T00:36:18.565Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.654 33.811 1498.9292 00:35:47.31M 2015-10-29T00:36:18.765Z|I-OCEAN7-304-XXXX| 24.55 12.925 39.640 33.798 1498.9144 00:35:47.51M 2015-10-29T00:36:18.970Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.638 33.796 1498.9122 00:35:47.71M 2015-10-29T00:36:19.170Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.636 33.795 1498.9093 00:35:47.91M 2015-10-29T00:36:19.375Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.634 33.792 1498.9072 00:35:48.12M 2015-10-29T00:36:19.580Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.632 33.790 1498.9056 00:35:48.32M 2015-10-29T00:36:19.780Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.631 33.789 1498.9052 00:35:48.52M 2015-10-29T00:36:19.985Z|I-OCEAN7-304-XXXX| 24.53 12.926 39.630 33.787 1498.9043 00:35:48.72M 2015-10-29T00:36:20.190Z|I-OCEAN7-304-XXXX| 24.57 12.926 39.635 33.793 1498.9108 00:35:48.92M 2015-10-29T00:36:20.390Z|I-OCEAN7-304-XXXX| 24.51 12.926 39.636 33.794 1498.9114 00:35:49.14M 2015-10-29T00:36:20.610Z|I-OCEAN7-304-XXXX| 24.54 12.926 39.638 33.795 1498.9139 00:35:49.34M 2015-10-29T00:36:20.800Z|I-OCEAN7-304-XXXX| 24.55 12.927 39.640 33.797 1498.9171 00:35:49.55M 2015-10-29T00:36:21.000Z|I-OCEAN7-304-XXXX| 24.50 12.927 39.642 33.799 1498.9198 00:35:49.74M 2015-10-29T00:36:21.205Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.644 33.801 1498.9236 00:35:49.94M 2015-10-29T00:36:21.405Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.647 33.803 1498.9253 00:35:50.16M 2015-10-29T00:36:21.610Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.648 33.804 1498.9274 00:35:50.35M 2015-10-29T00:36:21.815Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.649 33.805 1498.9285 00:35:50.55M 2015-10-29T00:36:22.015Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.662 33.817 1498.9436 00:35:50.75M 2015-10-29T00:36:22.220Z|I-OCEAN7-304-XXXX| 24.49 12.928 39.663 33.818 1498.9452 00:35:50.95M 2015-10-29T00:36:22.420Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.659 33.815 1498.9408 00:35:51.17M 2015-10-29T00:36:22.625Z|I-OCEAN7-304-XXXX| 24.50 12.928 39.658 33.813 1498.9392 00:35:51.37M 2015-10-29T00:36:22.830Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.657 33.812 1498.9373 00:35:51.57M 2015-10-29T00:36:23.030Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.655 33.810 1498.9362 00:35:51.77M 2015-10-29T00:36:23.236Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.653 33.808 1498.9348 00:35:51.97M 2015-10-29T00:36:23.436Z|I-OCEAN7-304-XXXX| 24.47 12.929 39.634 33.790 1498.9138 00:35:52.19M 2015-10-29T00:36:23.640Z|I-OCEAN7-304-XXXX| 24.46 12.929 39.632 33.788 1498.9115 00:35:52.39M 2015-10-29T00:36:23.870Z|I-OCEAN7-304-XXXX| 24.44 12.929 39.630 33.786 1498.9091 00:35:52.59M 2015-10-29T00:36:24.045Z|I-OCEAN7-304-XXXX| 24.49 12.927 39.628 33.785 1498.9038 00:35:52.78M 2015-10-29T00:36:24.245Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.626 33.784 1498.9032 00:35:53.00M 2015-10-29T00:36:24.470Z|I-OCEAN7-304-XXXX| 24.53 12.927 39.625 33.782 1498.9017 00:35:53.20M 2015-10-29T00:36:24.655Z|I-OCEAN7-304-XXXX| 24.47 12.927 39.625 33.782 1498.9004 00:35:53.40M 2015-10-29T00:36:24.870Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.625 33.782 1498.8999 00:35:53.60M 2015-10-29T00:36:25.076Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.626 33.783 1498.9006 00:35:53.80M 2015-10-29T00:36:25.265Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.627 33.785 1498.9014 00:35:54.03M 2015-10-29T00:36:25.471Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.629 33.787 1498.9027 00:35:54.22M 2015-10-29T00:36:25.671Z|I-OCEAN7-304-XXXX| 24.43 12.926 39.632 33.789 1498.9053 00:35:54.42M 2015-10-29T00:36:25.876Z|I-OCEAN7-304-XXXX| 24.40 12.926 39.634 33.792 1498.9082 00:35:54.61M 2015-10-29T00:36:26.076Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.638 33.795 1498.9135 00:35:54.82M 2015-10-29T00:36:26.280Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.641 33.797 1498.9178 00:35:55.03M 2015-10-29T00:36:26.480Z|I-OCEAN7-304-XXXX| 24.48 12.927 39.644 33.800 1498.9218 00:35:55.23M 2015-10-29T00:36:26.685Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.647 33.803 1498.9259 00:35:55.43M 2015-10-29T00:36:26.886Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.650 33.805 1498.9303 00:35:55.63M 2015-10-29T00:36:27.090Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.653 33.808 1498.9346 00:35:55.83M 2015-10-29T00:36:27.296Z|I-OCEAN7-304-XXXX| 24.49 12.929 39.655 33.810 1498.9387 00:35:56.05M 2015-10-29T00:36:27.510Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.657 33.811 1498.9410 00:35:56.24M 2015-10-29T00:36:27.701Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.658 33.812 1498.9424 00:35:56.44M 2015-10-29T00:36:27.906Z|I-OCEAN7-304-XXXX| 24.50 12.929 39.660 33.813 1498.9447 00:35:56.64M 2015-10-29T00:36:28.106Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.660 33.814 1498.9464 00:35:56.84M 2015-10-29T00:36:28.311Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.661 33.814 1498.9479 00:35:57.06M 2015-10-29T00:36:28.550Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.660 33.812 1498.9495 00:35:57.26M 2015-10-29T00:36:28.716Z|I-OCEAN7-304-XXXX| 24.51 12.932 39.659 33.811 1498.9496 00:35:57.46M 2015-10-29T00:36:28.921Z|I-OCEAN7-304-XXXX| 24.55 12.932 39.657 33.808 1498.9493 00:35:57.66M 2015-10-29T00:36:29.121Z|I-OCEAN7-304-XXXX| 24.52 12.933 39.655 33.806 1498.9473 00:35:57.86M 2015-10-29T00:36:29.326Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.652 33.803 1498.9448 00:35:58.08M 2015-10-29T00:36:29.546Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.642 33.792 1498.9342 00:35:58.27M 2015-10-29T00:36:29.731Z|I-OCEAN7-304-XXXX| 24.55 12.934 39.641 33.791 1498.9355 00:35:58.49M 2015-10-29T00:36:29.931Z|I-OCEAN7-304-XXXX| 24.53 12.934 39.640 33.790 1498.9348 00:35:58.67M 2015-10-29T00:36:30.136Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.640 33.789 1498.9349 00:35:58.87M 2015-10-29T00:36:30.341Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.640 33.789 1498.9344 00:35:59.09M 2015-10-29T00:36:30.546Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.640 33.789 1498.9358 00:35:59.29M 2015-10-29T00:36:30.746Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.640 33.789 1498.9362 00:35:59.49M 2015-10-29T00:36:30.951Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.640 33.790 1498.9370 00:35:59.69M 2015-10-29T00:36:31.156Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.640 33.789 1498.9373 00:35:59.89M 2015-10-29T00:36:31.356Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.640 33.789 1498.9382 00:36:00.11M 2015-10-29T00:36:31.561Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.640 33.789 1498.9377 00:36:00.30M 2015-10-29T00:36:31.761Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.640 33.789 1498.9363 00:36:00.51M 2015-10-29T00:36:31.966Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.644 33.793 1498.9413 00:36:00.70M 2015-10-29T00:36:32.166Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.645 33.794 1498.9419 00:36:00.90M 2015-10-29T00:36:32.371Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.646 33.795 1498.9436 00:36:01.12M 2015-10-29T00:36:32.571Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.647 33.796 1498.9442 00:36:01.32M 2015-10-29T00:36:32.776Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.654 33.803 1498.9520 00:36:01.52M 2015-10-29T00:36:32.976Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.655 33.803 1498.9530 00:36:01.72M 2015-10-29T00:36:33.181Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.655 33.804 1498.9541 00:36:01.92M 2015-10-29T00:36:33.386Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.656 33.804 1498.9551 00:36:02.14M 2015-10-29T00:36:33.586Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.657 33.806 1498.9565 00:36:02.33M 2015-10-29T00:36:33.791Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.659 33.807 1498.9586 00:36:02.53M 2015-10-29T00:36:34.011Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.659 33.807 1498.9597 00:36:02.73M 2015-10-29T00:36:34.196Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.660 33.808 1498.9597 00:36:02.95M 2015-10-29T00:36:34.401Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.660 33.808 1498.9606 00:36:03.15M 2015-10-29T00:36:34.606Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.660 33.808 1498.9614 00:36:03.35M 2015-10-29T00:36:34.806Z|I-OCEAN7-304-XXXX| 24.56 12.936 39.661 33.808 1498.9628 00:36:03.55M 2015-10-29T00:36:35.011Z|I-OCEAN7-304-XXXX| 24.56 12.936 39.661 33.809 1498.9639 00:36:03.75M 2015-10-29T00:36:35.211Z|I-OCEAN7-304-XXXX| 24.56 12.936 39.658 33.805 1498.9602 00:36:03.95M 2015-10-29T00:36:35.416Z|I-OCEAN7-304-XXXX| 24.55 12.937 39.659 33.806 1498.9617 00:36:04.17M 2015-10-29T00:36:35.616Z|I-OCEAN7-304-XXXX| 24.52 12.937 39.660 33.807 1498.9625 00:36:04.36M 2015-10-29T00:36:35.821Z|I-OCEAN7-304-XXXX| 24.52 12.937 39.661 33.808 1498.9633 00:36:04.56M 2015-10-29T00:36:36.026Z|I-OCEAN7-304-XXXX| 24.54 12.936 39.662 33.809 1498.9635 00:36:04.76M 2015-10-29T00:36:36.226Z|I-OCEAN7-304-XXXX| 24.55 12.936 39.662 33.810 1498.9635 00:36:04.96M 2015-10-29T00:36:36.431Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.656 33.804 1498.9548 00:36:05.18M 2015-10-29T00:36:36.631Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.643 33.792 1498.9395 00:36:05.38M 2015-10-29T00:36:36.836Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.641 33.791 1498.9371 00:36:05.58M 2015-10-29T00:36:37.041Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.639 33.789 1498.9338 00:36:05.78M 2015-10-29T00:36:37.241Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.638 33.787 1498.9324 00:36:06.00M 2015-10-29T00:36:37.446Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.636 33.786 1498.9310 00:36:06.19M 2015-10-29T00:36:37.651Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.635 33.785 1498.9290 00:36:06.39M 2015-10-29T00:36:37.851Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.633 33.783 1498.9272 00:36:06.59M 2015-10-29T00:36:38.056Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.632 33.782 1498.9258 00:36:06.79M 2015-10-29T00:36:38.256Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.632 33.782 1498.9248 00:36:07.01M 2015-10-29T00:36:38.476Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.782 1498.9238 00:36:07.21M 2015-10-29T00:36:38.666Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.783 1498.9235 00:36:07.42M 2015-10-29T00:36:38.870Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.783 1498.9230 00:36:07.61M 2015-10-29T00:36:39.072Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.782 1498.9232 00:36:07.81M 2015-10-29T00:36:39.272Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.632 33.782 1498.9241 00:36:08.02M 2015-10-29T00:36:39.476Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.632 33.782 1498.9246 00:36:08.22M 2015-10-29T00:36:39.681Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.632 33.782 1498.9247 00:36:08.42M 2015-10-29T00:36:39.881Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.633 33.783 1498.9263 00:36:08.62M 2015-10-29T00:36:40.086Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.649 33.798 1498.9441 00:36:08.82M 2015-10-29T00:36:40.291Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.650 33.800 1498.9463 00:36:09.04M 2015-10-29T00:36:40.491Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.653 33.802 1498.9485 00:36:09.24M 2015-10-29T00:36:40.696Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.655 33.804 1498.9506 00:36:09.44M 2015-10-29T00:36:40.896Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.657 33.807 1498.9531 00:36:09.64M 2015-10-29T00:36:41.101Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.660 33.809 1498.9568 00:36:09.84M 2015-10-29T00:36:41.301Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.662 33.811 1498.9602 00:36:10.06M 2015-10-29T00:36:41.506Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.664 33.812 1498.9623 00:36:10.25M 2015-10-29T00:36:41.712Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.664 33.813 1498.9635 00:36:10.45M 2015-10-29T00:36:41.912Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.665 33.813 1498.9645 00:36:10.65M 2015-10-29T00:36:42.112Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.665 33.814 1498.9647 00:36:10.85M 2015-10-29T00:36:42.321Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.666 33.814 1498.9655 00:36:11.07M 2015-10-29T00:36:42.521Z|I-OCEAN7-304-XXXX| 24.53 12.935 39.667 33.815 1498.9670 00:36:11.27M 2015-10-29T00:36:42.726Z|I-OCEAN7-304-XXXX| 24.53 12.936 39.668 33.815 1498.9684 00:36:11.47M 2015-10-29T00:36:42.946Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.668 33.815 1498.9679 00:36:11.67M 2015-10-29T00:36:43.131Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.668 33.815 1498.9694 00:36:11.88M 2015-10-29T00:36:43.331Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.652 33.800 1498.9529 00:36:12.08M 2015-10-29T00:36:43.536Z|I-OCEAN7-304-XXXX| 24.51 12.937 39.651 33.799 1498.9515 00:36:12.28M 2015-10-29T00:36:43.741Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.649 33.797 1498.9492 00:36:12.48M 2015-10-29T00:36:43.946Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.648 33.796 1498.9468 00:36:12.68M 2015-10-29T00:36:44.146Z|I-OCEAN7-304-XXXX| 24.51 12.935 39.646 33.795 1498.9441 00:36:12.88M 2015-10-29T00:36:44.346Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.636 33.786 1498.9321 00:36:13.10M 2015-10-29T00:36:44.556Z|I-OCEAN7-304-XXXX| 24.54 12.935 39.636 33.786 1498.9312 00:36:13.30M 2015-10-29T00:36:44.756Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.635 33.786 1498.9288 00:36:13.50M 2015-10-29T00:36:44.956Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.623 33.774 1498.9154 00:36:13.70M 2015-10-29T00:36:45.161Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.622 33.774 1498.9135 00:36:13.90M 2015-10-29T00:36:45.366Z|I-OCEAN7-304-XXXX| 24.50 12.934 39.622 33.774 1498.9117 00:36:14.12M 2015-10-29T00:36:45.566Z|I-OCEAN7-304-XXXX| 24.50 12.926 39.622 33.780 1498.8958 00:36:14.32M 2015-10-29T00:36:45.771Z|I-OCEAN7-304-XXXX| 24.52 12.926 39.623 33.782 1498.8961 00:36:14.51M 2015-10-29T00:36:45.971Z|I-OCEAN7-304-XXXX| 24.52 12.925 39.624 33.783 1498.8961 00:36:14.71M 2015-10-29T00:36:46.176Z|I-OCEAN7-304-XXXX| 24.51 12.925 39.625 33.785 1498.8964 00:36:14.91M 2015-10-29T00:36:46.381Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.627 33.787 1498.8969 00:36:15.13M 2015-10-29T00:36:46.581Z|I-OCEAN7-304-XXXX| 24.47 12.924 39.642 33.801 1498.9115 00:36:15.33M 2015-10-29T00:36:46.790Z|I-OCEAN7-304-XXXX| 24.48 12.924 39.643 33.803 1498.9126 00:36:15.53M 2015-10-29T00:36:46.986Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.645 33.805 1498.9135 00:36:15.73M 2015-10-29T00:36:47.193Z|I-OCEAN7-304-XXXX| 24.43 12.923 39.659 33.818 1498.9283 00:36:15.93M 2015-10-29T00:36:47.411Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.660 33.819 1498.9296 00:36:16.14M 2015-10-29T00:36:47.596Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.661 33.820 1498.9309 00:36:16.36M 2015-10-29T00:36:47.801Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.662 33.822 1498.9314 00:36:16.54M 2015-10-29T00:36:48.001Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.663 33.823 1498.9312 00:36:16.74M 2015-10-29T00:36:48.207Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.663 33.823 1498.9309 00:36:16.94M 2015-10-29T00:36:48.411Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.663 33.823 1498.9307 00:36:17.16M 2015-10-29T00:36:48.611Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.663 33.823 1498.9305 00:36:17.36M 2015-10-29T00:36:48.816Z|I-OCEAN7-304-XXXX| 24.49 12.921 39.661 33.822 1498.9285 00:36:17.56M 2015-10-29T00:36:49.022Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.660 33.821 1498.9264 00:36:17.76M 2015-10-29T00:36:49.222Z|I-OCEAN7-304-XXXX| 24.51 12.921 39.658 33.819 1498.9247 00:36:17.96M 2015-10-29T00:36:49.421Z|I-OCEAN7-304-XXXX| 24.47 12.921 39.657 33.818 1498.9216 00:36:18.18M 2015-10-29T00:36:49.626Z|I-OCEAN7-304-XXXX| 24.50 12.921 39.655 33.816 1498.9193 00:36:18.37M 2015-10-29T00:36:49.832Z|I-OCEAN7-304-XXXX| 24.46 12.920 39.652 33.815 1498.9152 00:36:18.57M 2015-10-29T00:36:50.032Z|I-OCEAN7-304-XXXX| 24.49 12.920 39.650 33.813 1498.9126 00:36:18.77M 2015-10-29T00:36:50.236Z|I-OCEAN7-304-XXXX| 24.49 12.920 39.649 33.811 1498.9113 00:36:18.97M 2015-10-29T00:36:50.442Z|I-OCEAN7-304-XXXX| 24.49 12.920 39.634 33.797 1498.8945 00:36:19.19M 2015-10-29T00:36:50.642Z|I-OCEAN7-304-XXXX| 24.50 12.920 39.637 33.800 1498.8981 00:36:19.39M 2015-10-29T00:36:50.846Z|I-OCEAN7-304-XXXX| 24.50 12.920 39.638 33.801 1498.8997 00:36:19.59M 2015-10-29T00:36:51.052Z|I-OCEAN7-304-XXXX| 24.48 12.920 39.640 33.803 1498.9008 00:36:19.79M 2015-10-29T00:36:51.252Z|I-OCEAN7-304-XXXX| 24.51 12.920 39.641 33.805 1498.9023 00:36:20.01M 2015-10-29T00:36:51.452Z|I-OCEAN7-304-XXXX| 24.45 12.920 39.643 33.806 1498.9025 00:36:20.21M 2015-10-29T00:36:51.662Z|I-OCEAN7-304-XXXX| 24.45 12.919 39.644 33.807 1498.9036 00:36:20.40M 2015-10-29T00:36:51.877Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.646 33.809 1498.9060 00:36:20.60M 2015-10-29T00:36:52.067Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.648 33.811 1498.9076 00:36:20.82M 2015-10-29T00:36:52.267Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.660 33.823 1498.9222 00:36:21.02M 2015-10-29T00:36:52.467Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.661 33.824 1498.9230 00:36:21.22M 2015-10-29T00:36:52.677Z|I-OCEAN7-304-XXXX| 24.53 12.919 39.662 33.825 1498.9244 00:36:21.42M 2015-10-29T00:36:52.877Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.664 33.826 1498.9259 00:36:21.62M 2015-10-29T00:36:53.082Z|I-OCEAN7-304-XXXX| 24.51 12.919 39.662 33.825 1498.9238 00:36:21.82M 2015-10-29T00:36:53.310Z|I-OCEAN7-304-XXXX| 24.50 12.918 39.661 33.825 1498.9218 00:36:22.04M 2015-10-29T00:36:53.482Z|I-OCEAN7-304-XXXX| 24.47 12.918 39.660 33.823 1498.9193 00:36:22.23M 2015-10-29T00:36:53.687Z|I-OCEAN7-304-XXXX| 24.48 12.918 39.658 33.822 1498.9176 00:36:22.43M 2015-10-29T00:36:53.892Z|I-OCEAN7-304-XXXX| 24.49 12.918 39.656 33.820 1498.9158 00:36:22.63M 2015-10-29T00:36:54.092Z|I-OCEAN7-304-XXXX| 24.49 12.919 39.654 33.818 1498.9148 00:36:22.83M 2015-10-29T00:36:54.297Z|I-OCEAN7-304-XXXX| 24.50 12.919 39.652 33.815 1498.9133 00:36:23.05M 2015-10-29T00:36:54.502Z|I-OCEAN7-304-XXXX| 24.48 12.920 39.649 33.812 1498.9110 00:36:23.25M 2015-10-29T00:36:54.702Z|I-OCEAN7-304-XXXX| 24.52 12.920 39.647 33.809 1498.9098 00:36:23.45M 2015-10-29T00:36:54.907Z|I-OCEAN7-304-XXXX| 24.52 12.921 39.644 33.807 1498.9081 00:36:23.65M 2015-10-29T00:36:55.112Z|I-OCEAN7-304-XXXX| 24.55 12.921 39.642 33.804 1498.9066 00:36:23.85M 2015-10-29T00:36:55.312Z|I-OCEAN7-304-XXXX| 24.54 12.921 39.640 33.802 1498.9049 00:36:24.07M 2015-10-29T00:36:55.517Z|I-OCEAN7-304-XXXX| 24.50 12.922 39.638 33.800 1498.9031 00:36:24.26M 2015-10-29T00:36:55.717Z|I-OCEAN7-304-XXXX| 24.50 12.922 39.637 33.798 1498.9017 00:36:24.46M 2015-10-29T00:36:55.922Z|I-OCEAN7-304-XXXX| 24.52 12.922 39.636 33.797 1498.9010 00:36:24.66M 2015-10-29T00:36:56.122Z|I-OCEAN7-304-XXXX| 24.52 12.922 39.635 33.796 1498.9009 00:36:24.86M 2015-10-29T00:36:56.342Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.634 33.795 1498.9012 00:36:25.08M 2015-10-29T00:36:56.532Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.634 33.795 1498.9022 00:36:25.29M 2015-10-29T00:36:56.732Z|I-OCEAN7-304-XXXX| 24.52 12.923 39.634 33.795 1498.9032 00:36:25.48M 2015-10-29T00:36:56.937Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.635 33.795 1498.9037 00:36:25.68M 2015-10-29T00:36:57.142Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.636 33.797 1498.9047 00:36:25.87M 2015-10-29T00:36:57.342Z|I-OCEAN7-304-XXXX| 24.47 12.923 39.638 33.798 1498.9052 00:36:26.10M 2015-10-29T00:36:57.547Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.639 33.800 1498.9061 00:36:26.29M 2015-10-29T00:36:57.747Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.642 33.803 1498.9081 00:36:26.49M 2015-10-29T00:36:57.952Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.644 33.805 1498.9094 00:36:26.69M 2015-10-29T00:36:58.157Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.646 33.807 1498.9109 00:36:26.89M 2015-10-29T00:36:58.357Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.649 33.810 1498.9136 00:36:27.11M 2015-10-29T00:36:58.562Z|I-OCEAN7-304-XXXX| 24.47 12.921 39.651 33.813 1498.9155 00:36:27.31M 2015-10-29T00:36:58.767Z|I-OCEAN7-304-XXXX| 24.47 12.921 39.653 33.814 1498.9171 00:36:27.51M 2015-10-29T00:36:58.967Z|I-OCEAN7-304-XXXX| 24.43 12.921 39.653 33.815 1498.9178 00:36:27.71M 2015-10-29T00:36:59.172Z|I-OCEAN7-304-XXXX| 24.44 12.921 39.654 33.815 1498.9187 00:36:27.91M 2015-10-29T00:36:59.377Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.654 33.815 1498.9198 00:36:28.13M 2015-10-29T00:36:59.577Z|I-OCEAN7-304-XXXX| 24.46 12.921 39.655 33.816 1498.9207 00:36:28.32M 2015-10-29T00:36:59.782Z|I-OCEAN7-304-XXXX| 24.49 12.921 39.655 33.816 1498.9211 00:36:28.52M 2015-10-29T00:36:59.982Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.655 33.815 1498.9210 00:36:28.72M