2015-10-29T00:35:00.212Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.639 33.787 1498.9366 00:34:28.92M 2015-10-29T00:35:00.397Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.637 33.786 1498.9357 00:34:29.16M 2015-10-29T00:35:00.602Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.636 33.784 1498.9349 00:34:29.34M 2015-10-29T00:35:00.807Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.635 33.782 1498.9351 00:34:29.54M 2015-10-29T00:35:01.007Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.654 33.800 1498.9563 00:34:29.74M 2015-10-29T00:35:01.207Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.653 33.800 1498.9562 00:34:29.94M 2015-10-29T00:35:01.412Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.660 33.806 1498.9640 00:34:30.16M 2015-10-29T00:35:01.617Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.660 33.806 1498.9655 00:34:30.36M 2015-10-29T00:35:01.817Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.671 33.816 1498.9766 00:34:30.56M 2015-10-29T00:35:02.022Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.671 33.817 1498.9767 00:34:30.76M 2015-10-29T00:35:02.222Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.669 33.814 1498.9727 00:34:30.96M 2015-10-29T00:35:02.427Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.668 33.814 1498.9724 00:34:31.17M 2015-10-29T00:35:02.632Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.668 33.813 1498.9723 00:34:31.37M 2015-10-29T00:35:02.832Z|I-OCEAN7-304-XXXX| 24.43 12.938 39.667 33.812 1498.9714 00:34:31.57M 2015-10-29T00:35:03.037Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.666 33.811 1498.9714 00:34:31.77M 2015-10-29T00:35:03.242Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.665 33.810 1498.9712 00:34:31.97M 2015-10-29T00:35:03.442Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.633 33.779 1498.9365 00:34:32.19M 2015-10-29T00:35:03.647Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.633 33.779 1498.9379 00:34:32.39M 2015-10-29T00:35:03.852Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.634 33.780 1498.9384 00:34:32.59M 2015-10-29T00:35:04.052Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.634 33.778 1498.9445 00:34:32.79M 2015-10-29T00:35:04.257Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.634 33.778 1498.9454 00:34:33.00M 2015-10-29T00:35:04.457Z|I-OCEAN7-304-XXXX| 24.50 12.941 39.656 33.799 1498.9674 00:34:33.20M 2015-10-29T00:35:04.678Z|I-OCEAN7-304-XXXX| 24.50 12.941 39.656 33.800 1498.9672 00:34:33.40M 2015-10-29T00:35:04.867Z|I-OCEAN7-304-XXXX| 24.53 12.941 39.657 33.801 1498.9677 00:34:33.62M 2015-10-29T00:35:05.070Z|I-OCEAN7-304-XXXX| 24.52 12.940 39.657 33.801 1498.9679 00:34:33.80M 2015-10-29T00:35:05.273Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.666 33.809 1498.9780 00:34:34.02M 2015-10-29T00:35:05.477Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.666 33.810 1498.9786 00:34:34.22M 2015-10-29T00:35:05.677Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.675 33.818 1498.9889 00:34:34.42M 2015-10-29T00:35:05.877Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.673 33.816 1498.9867 00:34:34.62M 2015-10-29T00:35:06.082Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.672 33.815 1498.9857 00:34:34.81M 2015-10-29T00:35:06.282Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.672 33.814 1498.9851 00:34:35.03M 2015-10-29T00:35:06.487Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.670 33.813 1498.9838 00:34:35.23M 2015-10-29T00:35:06.692Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.669 33.811 1498.9821 00:34:35.43M 2015-10-29T00:35:06.897Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.667 33.809 1498.9796 00:34:35.63M 2015-10-29T00:35:07.097Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.645 33.789 1498.9557 00:34:35.83M 2015-10-29T00:35:07.302Z|I-OCEAN7-304-XXXX| 24.51 12.941 39.642 33.785 1498.9523 00:34:36.05M 2015-10-29T00:35:07.507Z|I-OCEAN7-304-XXXX| 24.50 12.941 39.633 33.778 1498.9426 00:34:36.25M 2015-10-29T00:35:07.707Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.643 33.786 1498.9528 00:34:36.45M 2015-10-29T00:35:07.907Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.643 33.786 1498.9534 00:34:36.65M 2015-10-29T00:35:08.112Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.643 33.787 1498.9530 00:34:36.84M 2015-10-29T00:35:08.317Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.651 33.794 1498.9608 00:34:37.06M 2015-10-29T00:35:08.517Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.651 33.795 1498.9606 00:34:37.26M 2015-10-29T00:35:08.722Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.652 33.796 1498.9607 00:34:37.46M 2015-10-29T00:35:08.927Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.653 33.797 1498.9607 00:34:37.66M 2015-10-29T00:35:09.142Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.666 33.810 1498.9760 00:34:37.86M 2015-10-29T00:35:09.327Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.668 33.811 1498.9772 00:34:38.09M 2015-10-29T00:35:09.532Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.668 33.812 1498.9773 00:34:38.28M 2015-10-29T00:35:09.737Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.669 33.813 1498.9783 00:34:38.48M 2015-10-29T00:35:09.942Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.669 33.813 1498.9778 00:34:38.68M 2015-10-29T00:35:10.142Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.658 33.803 1498.9646 00:34:38.88M 2015-10-29T00:35:10.347Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.656 33.801 1498.9623 00:34:39.09M 2015-10-29T00:35:10.552Z|I-OCEAN7-304-XXXX| 24.42 12.939 39.640 33.785 1498.9442 00:34:39.29M 2015-10-29T00:35:10.752Z|I-OCEAN7-304-XXXX| 24.40 12.940 39.639 33.785 1498.9435 00:34:39.49M 2015-10-29T00:35:10.957Z|I-OCEAN7-304-XXXX| 24.44 12.940 39.638 33.783 1498.9437 00:34:39.69M 2015-10-29T00:35:11.157Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.637 33.782 1498.9448 00:34:39.89M 2015-10-29T00:35:11.362Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.628 33.773 1498.9354 00:34:40.11M 2015-10-29T00:35:11.567Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.632 33.777 1498.9392 00:34:40.31M 2015-10-29T00:35:11.767Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.646 33.790 1498.9553 00:34:40.51M 2015-10-29T00:35:11.972Z|I-OCEAN7-304-XXXX| 24.45 12.941 39.647 33.791 1498.9564 00:34:40.71M 2015-10-29T00:35:12.172Z|I-OCEAN7-304-XXXX| 24.45 12.941 39.660 33.803 1498.9713 00:34:40.91M 2015-10-29T00:35:12.377Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.662 33.805 1498.9739 00:34:41.12M 2015-10-29T00:35:12.577Z|I-OCEAN7-304-XXXX| 24.52 12.941 39.664 33.806 1498.9771 00:34:41.32M 2015-10-29T00:35:12.782Z|I-OCEAN7-304-XXXX| 24.51 12.942 39.666 33.809 1498.9803 00:34:41.52M 2015-10-29T00:35:12.987Z|I-OCEAN7-304-XXXX| 24.50 12.942 39.678 33.820 1498.9940 00:34:41.72M 2015-10-29T00:35:13.187Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.679 33.821 1498.9952 00:34:41.92M 2015-10-29T00:35:13.393Z|I-OCEAN7-304-XXXX| 24.47 12.942 39.675 33.817 1498.9908 00:34:42.14M 2015-10-29T00:35:13.613Z|I-OCEAN7-304-XXXX| 24.44 12.942 39.674 33.816 1498.9893 00:34:42.34M 2015-10-29T00:35:13.793Z|I-OCEAN7-304-XXXX| 24.49 12.942 39.659 33.802 1498.9729 00:34:42.55M 2015-10-29T00:35:14.002Z|I-OCEAN7-304-XXXX| 24.49 12.942 39.658 33.801 1498.9713 00:34:42.73M 2015-10-29T00:35:14.202Z|I-OCEAN7-304-XXXX| 24.51 12.941 39.645 33.789 1498.9562 00:34:42.94M 2015-10-29T00:35:14.407Z|I-OCEAN7-304-XXXX| 24.56 12.941 39.634 33.778 1498.9441 00:34:43.15M 2015-10-29T00:35:14.607Z|I-OCEAN7-304-XXXX| 24.55 12.941 39.634 33.778 1498.9431 00:34:43.35M 2015-10-29T00:35:14.812Z|I-OCEAN7-304-XXXX| 24.55 12.941 39.634 33.779 1498.9425 00:34:43.55M 2015-10-29T00:35:15.017Z|I-OCEAN7-304-XXXX| 24.55 12.940 39.634 33.779 1498.9409 00:34:43.75M 2015-10-29T00:35:15.217Z|I-OCEAN7-304-XXXX| 24.51 12.940 39.633 33.779 1498.9398 00:34:43.95M 2015-10-29T00:35:15.422Z|I-OCEAN7-304-XXXX| 24.51 12.940 39.633 33.778 1498.9397 00:34:44.17M 2015-10-29T00:35:15.622Z|I-OCEAN7-304-XXXX| 24.52 12.940 39.645 33.789 1498.9536 00:34:44.37M 2015-10-29T00:35:15.827Z|I-OCEAN7-304-XXXX| 24.53 12.941 39.646 33.791 1498.9562 00:34:44.57M 2015-10-29T00:35:16.033Z|I-OCEAN7-304-XXXX| 24.55 12.941 39.648 33.792 1498.9584 00:34:44.76M 2015-10-29T00:35:16.233Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.663 33.806 1498.9749 00:34:44.97M 2015-10-29T00:35:16.437Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.664 33.807 1498.9763 00:34:45.18M 2015-10-29T00:35:16.638Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.665 33.808 1498.9774 00:34:45.38M 2015-10-29T00:35:16.842Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.666 33.809 1498.9790 00:34:45.58M 2015-10-29T00:35:17.042Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.667 33.810 1498.9802 00:34:45.78M 2015-10-29T00:35:17.247Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.668 33.811 1498.9799 00:34:46.00M 2015-10-29T00:35:17.453Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.668 33.811 1498.9792 00:34:46.20M 2015-10-29T00:35:17.658Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.653 33.797 1498.9637 00:34:46.40M 2015-10-29T00:35:17.858Z|I-OCEAN7-304-XXXX| 24.51 12.941 39.651 33.795 1498.9626 00:34:46.60M 2015-10-29T00:35:18.078Z|I-OCEAN7-304-XXXX| 24.48 12.942 39.649 33.792 1498.9608 00:34:46.80M 2015-10-29T00:35:18.263Z|I-OCEAN7-304-XXXX| 24.47 12.942 39.630 33.774 1498.9399 00:34:47.03M 2015-10-29T00:35:18.463Z|I-OCEAN7-304-XXXX| 24.47 12.942 39.628 33.773 1498.9374 00:34:47.21M 2015-10-29T00:35:18.668Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.627 33.771 1498.9342 00:34:47.41M 2015-10-29T00:35:18.873Z|I-OCEAN7-304-XXXX| 24.47 12.941 39.625 33.771 1498.9316 00:34:47.61M 2015-10-29T00:35:19.078Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.625 33.770 1498.9298 00:34:47.81M 2015-10-29T00:35:19.278Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.634 33.779 1498.9392 00:34:48.03M 2015-10-29T00:35:19.483Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.636 33.781 1498.9402 00:34:48.23M 2015-10-29T00:35:19.688Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.638 33.784 1498.9423 00:34:48.43M 2015-10-29T00:35:19.893Z|I-OCEAN7-304-XXXX| 24.42 12.939 39.640 33.786 1498.9440 00:34:48.63M 2015-10-29T00:35:20.093Z|I-OCEAN7-304-XXXX| 24.40 12.939 39.643 33.789 1498.9467 00:34:48.83M 2015-10-29T00:35:20.298Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.647 33.793 1498.9508 00:34:49.04M 2015-10-29T00:35:20.498Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.667 33.812 1498.9729 00:34:49.24M 2015-10-29T00:35:20.703Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.669 33.814 1498.9752 00:34:49.44M 2015-10-29T00:35:20.903Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.670 33.816 1498.9760 00:34:49.64M 2015-10-29T00:35:21.108Z|I-OCEAN7-304-XXXX| 24.46 12.937 39.671 33.817 1498.9760 00:34:49.84M 2015-10-29T00:35:21.308Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.663 33.810 1498.9651 00:34:50.06M 2015-10-29T00:35:21.513Z|I-OCEAN7-304-XXXX| 24.43 12.937 39.662 33.809 1498.9634 00:34:50.26M 2015-10-29T00:35:21.750Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.662 33.809 1498.9641 00:34:50.46M 2015-10-29T00:35:21.918Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.662 33.808 1498.9639 00:34:50.66M 2015-10-29T00:35:22.118Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.657 33.804 1498.9579 00:34:50.86M 2015-10-29T00:35:22.328Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.657 33.804 1498.9579 00:34:51.07M 2015-10-29T00:35:22.543Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.650 33.797 1498.9503 00:34:51.27M 2015-10-29T00:35:22.733Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.649 33.797 1498.9501 00:34:51.49M 2015-10-29T00:35:22.933Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.649 33.797 1498.9491 00:34:51.67M 2015-10-29T00:35:23.138Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.648 33.796 1498.9474 00:34:51.87M 2015-10-29T00:35:23.350Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.634 33.783 1498.9312 00:34:52.09M 2015-10-29T00:35:23.543Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.633 33.782 1498.9293 00:34:52.29M 2015-10-29T00:35:23.743Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.631 33.780 1498.9277 00:34:52.49M 2015-10-29T00:35:23.948Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.632 33.781 1498.9291 00:34:52.68M 2015-10-29T00:35:24.153Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.645 33.794 1498.9446 00:34:52.88M 2015-10-29T00:35:24.358Z|I-OCEAN7-304-XXXX| 24.48 12.937 39.646 33.794 1498.9464 00:34:53.10M 2015-10-29T00:35:24.558Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.658 33.805 1498.9608 00:34:53.30M 2015-10-29T00:35:24.763Z|I-OCEAN7-304-XXXX| 24.50 12.937 39.659 33.806 1498.9609 00:34:53.50M 2015-10-29T00:35:24.968Z|I-OCEAN7-304-XXXX| 24.53 12.937 39.659 33.806 1498.9615 00:34:53.70M 2015-10-29T00:35:25.168Z|I-OCEAN7-304-XXXX| 24.51 12.937 39.660 33.807 1498.9617 00:34:53.90M 2015-10-29T00:35:25.368Z|I-OCEAN7-304-XXXX| 24.54 12.937 39.668 33.815 1498.9711 00:34:54.12M 2015-10-29T00:35:25.573Z|I-OCEAN7-304-XXXX| 24.54 12.939 39.668 33.813 1498.9775 00:34:54.32M 2015-10-29T00:35:25.778Z|I-OCEAN7-304-XXXX| 24.54 12.939 39.670 33.814 1498.9783 00:34:54.52M 2015-10-29T00:35:25.983Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.671 33.816 1498.9783 00:34:54.72M 2015-10-29T00:35:26.183Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.674 33.819 1498.9810 00:34:54.92M 2015-10-29T00:35:26.388Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.674 33.819 1498.9810 00:34:55.13M 2015-10-29T00:35:26.588Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.674 33.819 1498.9808 00:34:55.33M 2015-10-29T00:35:26.793Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.674 33.819 1498.9806 00:34:55.53M 2015-10-29T00:35:27.008Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.673 33.818 1498.9806 00:34:55.73M 2015-10-29T00:35:27.198Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.673 33.818 1498.9794 00:34:55.94M 2015-10-29T00:35:27.398Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.672 33.817 1498.9779 00:34:56.15M 2015-10-29T00:35:27.630Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.658 33.804 1498.9624 00:34:56.35M 2015-10-29T00:35:27.808Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.656 33.802 1498.9603 00:34:56.55M 2015-10-29T00:35:28.008Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.655 33.801 1498.9589 00:34:56.75M 2015-10-29T00:35:28.213Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.654 33.800 1498.9565 00:34:56.94M 2015-10-29T00:35:28.418Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.646 33.793 1498.9474 00:34:57.16M 2015-10-29T00:35:28.613Z|I-OCEAN7-304-XXXX| 24.44 12.937 39.636 33.784 1498.9358 00:34:57.36M 2015-10-29T00:35:28.823Z|I-OCEAN7-304-XXXX| 24.44 12.938 39.636 33.783 1498.9358 00:34:57.56M 2015-10-29T00:35:29.023Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.635 33.782 1498.9355 00:34:57.76M 2015-10-29T00:35:29.223Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.637 33.784 1498.9386 00:34:57.96M 2015-10-29T00:35:29.429Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.638 33.785 1498.9407 00:34:58.18M 2015-10-29T00:35:29.633Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.640 33.786 1498.9434 00:34:58.38M 2015-10-29T00:35:29.838Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.641 33.787 1498.9452 00:34:58.58M 2015-10-29T00:35:30.038Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.643 33.789 1498.9468 00:34:58.78M 2015-10-29T00:35:30.243Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.644 33.790 1498.9481 00:34:58.97M 2015-10-29T00:35:30.443Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.645 33.791 1498.9502 00:34:59.19M 2015-10-29T00:35:30.648Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.647 33.793 1498.9529 00:34:59.39M 2015-10-29T00:35:30.853Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.664 33.809 1498.9716 00:34:59.59M 2015-10-29T00:35:31.053Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.666 33.810 1498.9735 00:34:59.79M 2015-10-29T00:35:31.253Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.668 33.812 1498.9753 00:35:00.01M 2015-10-29T00:35:31.478Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.670 33.814 1498.9780 00:35:00.20M 2015-10-29T00:35:31.663Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.671 33.815 1498.9807 00:35:00.42M 2015-10-29T00:35:31.868Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.673 33.817 1498.9827 00:35:00.60M 2015-10-29T00:35:32.073Z|I-OCEAN7-304-XXXX| 24.47 12.940 39.666 33.811 1498.9755 00:35:00.81M 2015-10-29T00:35:32.273Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.665 33.810 1498.9746 00:35:01.02M 2015-10-29T00:35:32.473Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.664 33.809 1498.9730 00:35:01.22M 2015-10-29T00:35:32.678Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.663 33.807 1498.9706 00:35:01.42M 2015-10-29T00:35:32.883Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.646 33.792 1498.9518 00:35:01.62M 2015-10-29T00:35:33.088Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.644 33.790 1498.9507 00:35:01.82M 2015-10-29T00:35:33.288Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.643 33.788 1498.9490 00:35:02.04M 2015-10-29T00:35:33.493Z|I-OCEAN7-304-XXXX| 24.47 12.940 39.641 33.787 1498.9474 00:35:02.24M 2015-10-29T00:35:33.693Z|I-OCEAN7-304-XXXX| 24.51 12.940 39.640 33.786 1498.9468 00:35:02.44M 2015-10-29T00:35:33.898Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.640 33.786 1498.9460 00:35:02.63M 2015-10-29T00:35:34.103Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.640 33.786 1498.9458 00:35:02.83M 2015-10-29T00:35:34.303Z|I-OCEAN7-304-XXXX| 24.55 12.939 39.641 33.787 1498.9468 00:35:03.05M 2015-10-29T00:35:34.508Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.643 33.788 1498.9475 00:35:03.25M 2015-10-29T00:35:34.708Z|I-OCEAN7-304-XXXX| 24.56 12.939 39.663 33.808 1498.9711 00:35:03.45M 2015-10-29T00:35:34.913Z|I-OCEAN7-304-XXXX| 24.53 12.939 39.666 33.810 1498.9740 00:35:03.65M 2015-10-29T00:35:35.118Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.669 33.814 1498.9773 00:35:03.85M 2015-10-29T00:35:35.318Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.668 33.813 1498.9763 00:35:04.07M 2015-10-29T00:35:35.518Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.667 33.811 1498.9757 00:35:04.27M 2015-10-29T00:35:35.728Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.666 33.810 1498.9746 00:35:04.47M 2015-10-29T00:35:35.943Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.653 33.798 1498.9608 00:35:04.67M 2015-10-29T00:35:36.133Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.652 33.797 1498.9583 00:35:04.88M 2015-10-29T00:35:36.333Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.650 33.795 1498.9564 00:35:05.08M 2015-10-29T00:35:36.533Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.634 33.780 1498.9397 00:35:05.28M 2015-10-29T00:35:36.738Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.632 33.778 1498.9376 00:35:05.48M 2015-10-29T00:35:36.943Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.629 33.775 1498.9333 00:35:05.68M 2015-10-29T00:35:37.148Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.630 33.776 1498.9346 00:35:05.88M 2015-10-29T00:35:37.348Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.646 33.792 1498.9530 00:35:06.10M 2015-10-29T00:35:37.553Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.666 33.810 1498.9742 00:35:06.30M 2015-10-29T00:35:37.754Z|I-OCEAN7-304-XXXX| 24.47 12.940 39.667 33.811 1498.9758 00:35:06.50M 2015-10-29T00:35:37.959Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.669 33.813 1498.9774 00:35:06.69M 2015-10-29T00:35:38.163Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.670 33.815 1498.9791 00:35:06.89M 2015-10-29T00:35:38.363Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.673 33.818 1498.9813 00:35:07.11M 2015-10-29T00:35:38.568Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.673 33.818 1498.9813 00:35:07.31M 2015-10-29T00:35:38.774Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.673 33.818 1498.9806 00:35:07.51M 2015-10-29T00:35:38.974Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.673 33.817 1498.9805 00:35:07.71M 2015-10-29T00:35:39.178Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.672 33.816 1498.9799 00:35:07.91M 2015-10-29T00:35:39.378Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.639 33.785 1498.9431 00:35:08.13M 2015-10-29T00:35:39.584Z|I-OCEAN7-304-XXXX| 24.38 12.939 39.632 33.778 1498.9348 00:35:08.33M 2015-10-29T00:35:39.784Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.631 33.777 1498.9342 00:35:08.53M 2015-10-29T00:35:39.989Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.630 33.776 1498.9340 00:35:08.72M 2015-10-29T00:35:40.194Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.629 33.775 1498.9327 00:35:08.92M 2015-10-29T00:35:40.414Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.628 33.775 1498.9316 00:35:09.14M 2015-10-29T00:35:40.599Z|I-OCEAN7-304-XXXX| 24.44 12.940 39.634 33.780 1498.9380 00:35:09.36M 2015-10-29T00:35:40.798Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.635 33.781 1498.9395 00:35:09.54M 2015-10-29T00:35:40.999Z|I-OCEAN7-304-XXXX| 24.44 12.939 39.637 33.783 1498.9408 00:35:09.74M 2015-10-29T00:35:41.203Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.638 33.784 1498.9421 00:35:09.94M 2015-10-29T00:35:41.409Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.650 33.795 1498.9552 00:35:10.16M 2015-10-29T00:35:41.614Z|I-OCEAN7-304-XXXX| 24.43 12.939 39.651 33.797 1498.9552 00:35:10.36M 2015-10-29T00:35:41.819Z|I-OCEAN7-304-XXXX| 24.43 12.939 39.652 33.798 1498.9568 00:35:10.55M 2015-10-29T00:35:42.019Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.655 33.800 1498.9595 00:35:10.75M 2015-10-29T00:35:42.224Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.657 33.802 1498.9622 00:35:10.95M 2015-10-29T00:35:42.424Z|I-OCEAN7-304-XXXX| 24.52 12.938 39.658 33.804 1498.9639 00:35:11.17M 2015-10-29T00:35:42.629Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.660 33.806 1498.9652 00:35:11.37M 2015-10-29T00:35:42.834Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.662 33.808 1498.9666 00:35:11.57M 2015-10-29T00:35:43.034Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.663 33.809 1498.9689 00:35:11.77M 2015-10-29T00:35:43.234Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.665 33.810 1498.9702 00:35:11.97M 2015-10-29T00:35:43.439Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.666 33.811 1498.9723 00:35:12.19M 2015-10-29T00:35:43.644Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.670 33.815 1498.9768 00:35:12.39M 2015-10-29T00:35:43.849Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.669 33.814 1498.9766 00:35:12.59M 2015-10-29T00:35:44.049Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.657 33.802 1498.9633 00:35:12.78M 2015-10-29T00:35:44.249Z|I-OCEAN7-304-XXXX| 24.54 12.939 39.656 33.801 1498.9625 00:35:13.00M 2015-10-29T00:35:44.459Z|I-OCEAN7-304-XXXX| 24.53 12.939 39.655 33.801 1498.9623 00:35:13.20M 2015-10-29T00:35:44.659Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.655 33.800 1498.9619 00:35:13.40M 2015-10-29T00:35:44.879Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.654 33.800 1498.9611 00:35:13.60M 2015-10-29T00:35:45.070Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.649 33.795 1498.9553 00:35:13.81M 2015-10-29T00:35:45.264Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.649 33.795 1498.9543 00:35:14.02M 2015-10-29T00:35:45.469Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.648 33.794 1498.9534 00:35:14.22M 2015-10-29T00:35:45.674Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.647 33.793 1498.9513 00:35:14.42M 2015-10-29T00:35:45.874Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.647 33.793 1498.9504 00:35:14.61M 2015-10-29T00:35:46.079Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.646 33.793 1498.9489 00:35:14.81M 2015-10-29T00:35:46.279Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.792 1498.9478 00:35:15.03M 2015-10-29T00:35:46.510Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.792 1498.9469 00:35:15.23M 2015-10-29T00:35:46.710Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.792 1498.9473 00:35:15.43M 2015-10-29T00:35:46.889Z|I-OCEAN7-304-XXXX| 24.50 12.938 39.645 33.791 1498.9470 00:35:15.63M 2015-10-29T00:35:47.094Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.649 33.796 1498.9520 00:35:15.83M 2015-10-29T00:35:47.294Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.650 33.796 1498.9531 00:35:16.05M 2015-10-29T00:35:47.499Z|I-OCEAN7-304-XXXX| 24.46 12.938 39.650 33.796 1498.9529 00:35:16.25M 2015-10-29T00:35:47.704Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.649 33.796 1498.9518 00:35:16.45M 2015-10-29T00:35:47.909Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.649 33.795 1498.9515 00:35:16.64M 2015-10-29T00:35:48.109Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.652 33.798 1498.9559 00:35:16.84M 2015-10-29T00:35:48.314Z|I-OCEAN7-304-XXXX| 24.45 12.938 39.653 33.799 1498.9569 00:35:17.06M 2015-10-29T00:35:48.514Z|I-OCEAN7-304-XXXX| 24.47 12.938 39.654 33.800 1498.9584 00:35:17.26M 2015-10-29T00:35:48.719Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.655 33.800 1498.9597 00:35:17.46M 2015-10-29T00:35:48.924Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.656 33.802 1498.9618 00:35:17.66M 2015-10-29T00:35:49.124Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.658 33.803 1498.9644 00:35:17.86M 2015-10-29T00:35:49.344Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.660 33.805 1498.9675 00:35:18.08M 2015-10-29T00:35:49.534Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.662 33.807 1498.9705 00:35:18.29M 2015-10-29T00:35:49.734Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.663 33.807 1498.9713 00:35:18.48M 2015-10-29T00:35:49.934Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.664 33.808 1498.9722 00:35:18.67M 2015-10-29T00:35:50.139Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.665 33.809 1498.9734 00:35:18.87M 2015-10-29T00:35:50.339Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.666 33.810 1498.9741 00:35:19.09M 2015-10-29T00:35:50.544Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.666 33.811 1498.9740 00:35:19.29M 2015-10-29T00:35:50.749Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.666 33.811 1498.9740 00:35:19.49M 2015-10-29T00:35:50.954Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.666 33.811 1498.9742 00:35:19.69M 2015-10-29T00:35:51.190Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.813 1498.9756 00:35:19.89M 2015-10-29T00:35:51.359Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.813 1498.9760 00:35:20.11M 2015-10-29T00:35:51.559Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.812 1498.9761 00:35:20.31M 2015-10-29T00:35:51.764Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.668 33.812 1498.9761 00:35:20.50M 2015-10-29T00:35:51.969Z|I-OCEAN7-304-XXXX| 24.51 12.939 39.665 33.809 1498.9739 00:35:20.70M 2015-10-29T00:35:52.169Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.664 33.809 1498.9722 00:35:20.90M 2015-10-29T00:35:52.374Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.663 33.808 1498.9716 00:35:21.12M 2015-10-29T00:35:52.574Z|I-OCEAN7-304-XXXX| 24.52 12.939 39.663 33.808 1498.9696 00:35:21.32M 2015-10-29T00:35:52.779Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.662 33.807 1498.9683 00:35:21.52M 2015-10-29T00:35:52.984Z|I-OCEAN7-304-XXXX| 24.54 12.938 39.662 33.807 1498.9680 00:35:21.72M 2015-10-29T00:35:53.189Z|I-OCEAN7-304-XXXX| 24.51 12.938 39.661 33.807 1498.9661 00:35:21.92M 2015-10-29T00:35:53.389Z|I-OCEAN7-304-XXXX| 24.54 12.938 39.651 33.797 1498.9556 00:35:22.14M 2015-10-29T00:35:53.589Z|I-OCEAN7-304-XXXX| 24.53 12.938 39.650 33.796 1498.9553 00:35:22.34M 2015-10-29T00:35:53.814Z|I-OCEAN7-304-XXXX| 24.49 12.939 39.650 33.795 1498.9550 00:35:22.53M 2015-10-29T00:35:53.999Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.649 33.794 1498.9539 00:35:22.75M 2015-10-29T00:35:54.199Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.647 33.793 1498.9528 00:35:22.93M 2015-10-29T00:35:54.404Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.637 33.783 1498.9406 00:35:23.15M 2015-10-29T00:35:54.609Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.637 33.784 1498.9412 00:35:23.35M 2015-10-29T00:35:54.809Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.638 33.784 1498.9420 00:35:23.55M 2015-10-29T00:35:55.014Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.639 33.785 1498.9426 00:35:23.75M 2015-10-29T00:35:55.214Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.640 33.786 1498.9441 00:35:23.95M 2015-10-29T00:35:55.419Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.641 33.787 1498.9451 00:35:24.16M 2015-10-29T00:35:55.619Z|I-OCEAN7-304-XXXX| 24.50 12.939 39.652 33.797 1498.9587 00:35:24.37M 2015-10-29T00:35:55.824Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.653 33.797 1498.9600 00:35:24.56M 2015-10-29T00:35:56.029Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.654 33.798 1498.9626 00:35:24.76M 2015-10-29T00:35:56.229Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.655 33.799 1498.9648 00:35:24.96M 2015-10-29T00:35:56.434Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.657 33.801 1498.9673 00:35:25.18M 2015-10-29T00:35:56.634Z|I-OCEAN7-304-XXXX| 24.49 12.941 39.659 33.802 1498.9695 00:35:25.38M 2015-10-29T00:35:56.839Z|I-OCEAN7-304-XXXX| 24.48 12.941 39.661 33.804 1498.9713 00:35:25.58M 2015-10-29T00:35:57.044Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.662 33.806 1498.9728 00:35:25.78M 2015-10-29T00:35:57.244Z|I-OCEAN7-304-XXXX| 24.45 12.941 39.662 33.806 1498.9730 00:35:26.00M 2015-10-29T00:35:57.449Z|I-OCEAN7-304-XXXX| 24.46 12.941 39.662 33.806 1498.9727 00:35:26.20M 2015-10-29T00:35:57.649Z|I-OCEAN7-304-XXXX| 24.41 12.940 39.652 33.796 1498.9594 00:35:26.40M 2015-10-29T00:35:57.854Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.650 33.794 1498.9573 00:35:26.59M 2015-10-29T00:35:58.059Z|I-OCEAN7-304-XXXX| 24.43 12.940 39.629 33.775 1498.9346 00:35:26.79M 2015-10-29T00:35:58.275Z|I-OCEAN7-304-XXXX| 24.46 12.941 39.627 33.772 1498.9332 00:35:27.01M 2015-10-29T00:35:58.464Z|I-OCEAN7-304-XXXX| 24.46 12.941 39.626 33.772 1498.9325 00:35:27.23M 2015-10-29T00:35:58.669Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.625 33.771 1498.9310 00:35:27.41M 2015-10-29T00:35:58.869Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.624 33.770 1498.9290 00:35:27.61M 2015-10-29T00:35:59.074Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.625 33.771 1498.9291 00:35:27.81M 2015-10-29T00:35:59.275Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.639 33.785 1498.9449 00:35:28.03M 2015-10-29T00:35:59.479Z|I-OCEAN7-304-XXXX| 24.48 12.940 39.655 33.799 1498.9622 00:35:28.23M 2015-10-29T00:35:59.684Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.655 33.800 1498.9625 00:35:28.42M 2015-10-29T00:35:59.884Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.657 33.802 1498.9630 00:35:28.62M