2015-10-29T00:34:00.089Z|I-OCEAN7-304-XXXX| 24.42 12.927 39.661 33.816 1498.9399 00:33:28.82M 2015-10-29T00:34:00.294Z|I-OCEAN7-304-XXXX| 24.42 12.928 39.649 33.805 1498.9271 00:33:29.04M 2015-10-29T00:34:00.494Z|I-OCEAN7-304-XXXX| 24.45 12.927 39.634 33.791 1498.9108 00:33:29.24M 2015-10-29T00:34:00.694Z|I-OCEAN7-304-XXXX| 24.45 12.927 39.621 33.779 1498.8940 00:33:29.44M 2015-10-29T00:34:00.899Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.608 33.767 1498.8795 00:33:29.63M 2015-10-29T00:34:01.104Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.607 33.766 1498.8782 00:33:29.83M 2015-10-29T00:34:01.309Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.591 33.751 1498.8605 00:33:30.05M 2015-10-29T00:34:01.509Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.572 33.733 1498.8387 00:33:30.25M 2015-10-29T00:34:01.714Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.570 33.731 1498.8367 00:33:30.45M 2015-10-29T00:34:01.914Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.551 33.713 1498.8149 00:33:30.65M 2015-10-29T00:34:02.134Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.549 33.711 1498.8125 00:33:30.85M 2015-10-29T00:34:02.319Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.548 33.709 1498.8103 00:33:31.08M 2015-10-29T00:34:02.524Z|I-OCEAN7-304-XXXX| 24.44 12.926 39.546 33.708 1498.8083 00:33:31.26M 2015-10-29T00:34:02.724Z|I-OCEAN7-304-XXXX| 24.40 12.926 39.545 33.708 1498.8068 00:33:31.47M 2015-10-29T00:34:02.929Z|I-OCEAN7-304-XXXX| 24.43 12.926 39.545 33.707 1498.8066 00:33:31.66M 2015-10-29T00:34:03.150Z|I-OCEAN7-304-XXXX| 24.45 12.926 39.544 33.706 1498.8060 00:33:31.86M 2015-10-29T00:34:03.339Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.543 33.705 1498.8040 00:33:32.08M 2015-10-29T00:34:03.539Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.543 33.705 1498.8037 00:33:32.28M 2015-10-29T00:34:03.745Z|I-OCEAN7-304-XXXX| 24.47 12.925 39.543 33.706 1498.8040 00:33:32.48M 2015-10-29T00:34:03.950Z|I-OCEAN7-304-XXXX| 24.50 12.925 39.543 33.707 1498.8038 00:33:32.68M 2015-10-29T00:34:04.149Z|I-OCEAN7-304-XXXX| 24.47 12.925 39.543 33.707 1498.8027 00:33:32.88M 2015-10-29T00:34:04.355Z|I-OCEAN7-304-XXXX| 24.51 12.924 39.535 33.699 1498.7928 00:33:33.10M 2015-10-29T00:34:04.560Z|I-OCEAN7-304-XXXX| 24.50 12.924 39.533 33.698 1498.7899 00:33:33.30M 2015-10-29T00:34:04.760Z|I-OCEAN7-304-XXXX| 24.52 12.924 39.532 33.697 1498.7886 00:33:33.50M 2015-10-29T00:34:04.960Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.532 33.697 1498.7874 00:33:33.69M 2015-10-29T00:34:05.164Z|I-OCEAN7-304-XXXX| 24.51 12.923 39.532 33.697 1498.7865 00:33:33.89M 2015-10-29T00:34:05.370Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.540 33.706 1498.7955 00:33:34.11M 2015-10-29T00:34:05.570Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.542 33.708 1498.7970 00:33:34.31M 2015-10-29T00:34:05.770Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.544 33.710 1498.7986 00:33:34.51M 2015-10-29T00:34:05.974Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.546 33.712 1498.7999 00:33:34.71M 2015-10-29T00:34:06.179Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.548 33.714 1498.8013 00:33:34.91M 2015-10-29T00:34:06.384Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.561 33.726 1498.8153 00:33:35.13M 2015-10-29T00:34:06.605Z|I-OCEAN7-304-XXXX| 24.45 12.922 39.562 33.727 1498.8164 00:33:35.33M 2015-10-29T00:34:06.790Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.563 33.728 1498.8184 00:33:35.54M 2015-10-29T00:34:06.990Z|I-OCEAN7-304-XXXX| 24.47 12.922 39.573 33.737 1498.8300 00:33:35.72M 2015-10-29T00:34:07.195Z|I-OCEAN7-304-XXXX| 24.48 12.922 39.574 33.738 1498.8311 00:33:35.92M 2015-10-29T00:34:07.400Z|I-OCEAN7-304-XXXX| 24.49 12.922 39.575 33.739 1498.8331 00:33:36.14M 2015-10-29T00:34:07.600Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.577 33.741 1498.8363 00:33:36.34M 2015-10-29T00:34:07.805Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.577 33.741 1498.8351 00:33:36.54M 2015-10-29T00:34:08.005Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.581 33.744 1498.8389 00:33:36.74M 2015-10-29T00:34:08.210Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.581 33.745 1498.8394 00:33:36.94M 2015-10-29T00:34:08.415Z|I-OCEAN7-304-XXXX| 24.46 12.922 39.594 33.757 1498.8539 00:33:37.16M 2015-10-29T00:34:08.615Z|I-OCEAN7-304-XXXX| 24.45 12.923 39.595 33.758 1498.8553 00:33:37.36M 2015-10-29T00:34:08.820Z|I-OCEAN7-304-XXXX| 24.45 12.923 39.594 33.757 1498.8552 00:33:37.56M 2015-10-29T00:34:09.020Z|I-OCEAN7-304-XXXX| 24.45 12.923 39.608 33.770 1498.8715 00:33:37.76M 2015-10-29T00:34:09.225Z|I-OCEAN7-304-XXXX| 24.43 12.923 39.609 33.771 1498.8719 00:33:37.95M 2015-10-29T00:34:09.430Z|I-OCEAN7-304-XXXX| 24.44 12.923 39.610 33.771 1498.8734 00:33:38.17M 2015-10-29T00:34:09.635Z|I-OCEAN7-304-XXXX| 24.44 12.923 39.611 33.773 1498.8741 00:33:38.37M 2015-10-29T00:34:09.835Z|I-OCEAN7-304-XXXX| 24.47 12.923 39.612 33.773 1498.8755 00:33:38.57M 2015-10-29T00:34:10.040Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.612 33.774 1498.8756 00:33:38.77M 2015-10-29T00:34:10.240Z|I-OCEAN7-304-XXXX| 24.46 12.923 39.612 33.774 1498.8760 00:33:38.97M 2015-10-29T00:34:10.445Z|I-OCEAN7-304-XXXX| 24.48 12.923 39.612 33.774 1498.8767 00:33:39.19M 2015-10-29T00:34:10.645Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.613 33.775 1498.8772 00:33:39.39M 2015-10-29T00:34:10.850Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.614 33.775 1498.8785 00:33:39.59M 2015-10-29T00:34:11.070Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.615 33.776 1498.8801 00:33:39.78M 2015-10-29T00:34:11.255Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.616 33.778 1498.8821 00:33:40.02M 2015-10-29T00:34:11.460Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.618 33.779 1498.8838 00:33:40.20M 2015-10-29T00:34:11.665Z|I-OCEAN7-304-XXXX| 24.49 12.923 39.620 33.781 1498.8862 00:33:40.40M 2015-10-29T00:34:11.865Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.619 33.780 1498.8859 00:33:40.60M 2015-10-29T00:34:12.065Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.619 33.780 1498.8866 00:33:40.80M 2015-10-29T00:34:12.270Z|I-OCEAN7-304-XXXX| 24.49 12.924 39.619 33.779 1498.8873 00:33:41.02M 2015-10-29T00:34:12.470Z|I-OCEAN7-304-XXXX| 24.49 12.925 39.619 33.779 1498.8883 00:33:41.21M 2015-10-29T00:34:12.675Z|I-OCEAN7-304-XXXX| 24.49 12.925 39.618 33.778 1498.8890 00:33:41.41M 2015-10-29T00:34:12.910Z|I-OCEAN7-304-XXXX| 24.46 12.926 39.618 33.777 1498.8892 00:33:41.61M 2015-10-29T00:34:13.080Z|I-OCEAN7-304-XXXX| 24.47 12.926 39.617 33.775 1498.8892 00:33:41.81M 2015-10-29T00:34:13.285Z|I-OCEAN7-304-XXXX| 24.45 12.927 39.616 33.774 1498.8888 00:33:42.03M 2015-10-29T00:34:13.510Z|I-OCEAN7-304-XXXX| 24.46 12.927 39.594 33.753 1498.8650 00:33:42.23M 2015-10-29T00:34:13.695Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.594 33.752 1498.8661 00:33:42.43M 2015-10-29T00:34:13.895Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.583 33.742 1498.8542 00:33:42.63M 2015-10-29T00:34:14.100Z|I-OCEAN7-304-XXXX| 24.45 12.928 39.567 33.726 1498.8372 00:33:42.83M 2015-10-29T00:34:14.300Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.566 33.725 1498.8367 00:33:43.05M 2015-10-29T00:34:14.505Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.565 33.724 1498.8357 00:33:43.24M 2015-10-29T00:34:14.710Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.564 33.722 1498.8347 00:33:43.44M 2015-10-29T00:34:14.910Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.564 33.723 1498.8362 00:33:43.64M 2015-10-29T00:34:15.115Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.565 33.723 1498.8367 00:33:43.84M 2015-10-29T00:34:15.315Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.576 33.734 1498.8496 00:33:44.06M 2015-10-29T00:34:15.535Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.589 33.747 1498.8633 00:33:44.26M 2015-10-29T00:34:15.725Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.618 33.774 1498.8951 00:33:44.48M 2015-10-29T00:34:15.925Z|I-OCEAN7-304-XXXX| 24.42 12.929 39.618 33.774 1498.8950 00:33:44.66M 2015-10-29T00:34:16.125Z|I-OCEAN7-304-XXXX| 24.41 12.929 39.627 33.783 1498.9052 00:33:44.86M 2015-10-29T00:34:16.330Z|I-OCEAN7-304-XXXX| 24.41 12.929 39.641 33.796 1498.9216 00:33:45.08M 2015-10-29T00:34:16.535Z|I-OCEAN7-304-XXXX| 24.42 12.929 39.643 33.797 1498.9231 00:33:45.28M 2015-10-29T00:34:16.735Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.644 33.798 1498.9248 00:33:45.48M 2015-10-29T00:34:16.940Z|I-OCEAN7-304-XXXX| 24.43 12.929 39.671 33.824 1498.9567 00:33:45.67M 2015-10-29T00:34:17.145Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.672 33.825 1498.9585 00:33:45.87M 2015-10-29T00:34:17.345Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.673 33.825 1498.9603 00:33:46.09M 2015-10-29T00:34:17.545Z|I-OCEAN7-304-XXXX| 24.49 12.930 39.673 33.825 1498.9612 00:33:46.29M 2015-10-29T00:34:17.750Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.670 33.822 1498.9580 00:33:46.49M 2015-10-29T00:34:17.955Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.657 33.810 1498.9445 00:33:46.69M 2015-10-29T00:34:18.160Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.656 33.809 1498.9441 00:33:46.89M 2015-10-29T00:34:18.365Z|I-OCEAN7-304-XXXX| 24.50 12.931 39.673 33.824 1498.9640 00:33:47.11M 2015-10-29T00:34:18.565Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.698 33.848 1498.9930 00:33:47.31M 2015-10-29T00:34:18.770Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.705 33.854 1499.0015 00:33:47.50M 2015-10-29T00:34:18.970Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.705 33.854 1499.0024 00:33:47.70M 2015-10-29T00:34:19.175Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.704 33.852 1499.0011 00:33:47.90M 2015-10-29T00:34:19.375Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.665 33.816 1498.9576 00:33:48.12M 2015-10-29T00:34:19.580Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.657 33.808 1498.9490 00:33:48.32M 2015-10-29T00:34:19.785Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.656 33.807 1498.9471 00:33:48.52M 2015-10-29T00:34:20.005Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.662 33.813 1498.9543 00:33:48.72M 2015-10-29T00:34:20.190Z|I-OCEAN7-304-XXXX| 24.53 12.932 39.663 33.814 1498.9557 00:33:48.94M 2015-10-29T00:34:20.390Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.693 33.843 1498.9893 00:33:49.14M 2015-10-29T00:34:20.595Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.693 33.843 1498.9895 00:33:49.33M 2015-10-29T00:34:20.800Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.693 33.842 1498.9894 00:33:49.53M 2015-10-29T00:34:21.000Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.663 33.814 1498.9557 00:33:49.74M 2015-10-29T00:34:21.200Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.634 33.786 1498.9224 00:33:49.93M 2015-10-29T00:34:21.410Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.633 33.786 1498.9220 00:33:50.15M 2015-10-29T00:34:21.610Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.637 33.789 1498.9268 00:33:50.35M 2015-10-29T00:34:21.810Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.652 33.803 1498.9429 00:33:50.55M 2015-10-29T00:34:22.016Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.683 33.832 1498.9783 00:33:50.75M 2015-10-29T00:34:22.221Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.689 33.838 1498.9852 00:33:50.95M 2015-10-29T00:34:22.430Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.684 33.833 1498.9799 00:33:51.17M 2015-10-29T00:34:22.625Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.666 33.816 1498.9596 00:33:51.36M 2015-10-29T00:34:22.825Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.650 33.801 1498.9404 00:33:51.57M 2015-10-29T00:34:23.030Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.649 33.800 1498.9393 00:33:51.76M 2015-10-29T00:34:23.235Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.648 33.799 1498.9377 00:33:51.96M 2015-10-29T00:34:23.435Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.647 33.799 1498.9375 00:33:52.18M 2015-10-29T00:34:23.640Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.671 33.821 1498.9642 00:33:52.38M 2015-10-29T00:34:23.840Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.677 33.827 1498.9696 00:33:52.58M 2015-10-29T00:34:24.045Z|I-OCEAN7-304-XXXX| 24.43 12.932 39.678 33.828 1498.9695 00:33:52.78M 2015-10-29T00:34:24.250Z|I-OCEAN7-304-XXXX| 24.40 12.932 39.678 33.828 1498.9690 00:33:53.00M 2015-10-29T00:34:24.470Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.677 33.828 1498.9689 00:33:53.20M 2015-10-29T00:34:24.655Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.645 33.797 1498.9324 00:33:53.41M 2015-10-29T00:34:24.860Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.636 33.789 1498.9229 00:33:53.60M 2015-10-29T00:34:25.065Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.635 33.788 1498.9208 00:33:53.79M 2015-10-29T00:34:25.265Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.636 33.789 1498.9214 00:33:54.01M 2015-10-29T00:34:25.470Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.652 33.804 1498.9385 00:33:54.21M 2015-10-29T00:34:25.670Z|I-OCEAN7-304-XXXX| 24.44 12.931 39.688 33.839 1498.9808 00:33:54.41M 2015-10-29T00:34:25.875Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.688 33.839 1498.9814 00:33:54.61M 2015-10-29T00:34:26.075Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.688 33.838 1498.9813 00:33:54.81M 2015-10-29T00:34:26.280Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.658 33.810 1498.9478 00:33:55.03M 2015-10-29T00:34:26.485Z|I-OCEAN7-304-XXXX| 24.42 12.932 39.635 33.788 1498.9210 00:33:55.23M 2015-10-29T00:34:26.685Z|I-OCEAN7-304-XXXX| 24.42 12.932 39.635 33.787 1498.9219 00:33:55.43M 2015-10-29T00:34:26.885Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.635 33.787 1498.9233 00:33:55.63M 2015-10-29T00:34:27.090Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.634 33.786 1498.9233 00:33:55.82M 2015-10-29T00:34:27.296Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.648 33.799 1498.9393 00:33:56.04M 2015-10-29T00:34:27.500Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.659 33.809 1498.9512 00:33:56.24M 2015-10-29T00:34:27.700Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.689 33.839 1498.9856 00:33:56.44M 2015-10-29T00:34:27.906Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.690 33.839 1498.9856 00:33:56.64M 2015-10-29T00:34:28.110Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.690 33.840 1498.9855 00:33:56.84M 2015-10-29T00:34:28.310Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.684 33.834 1498.9791 00:33:57.06M 2015-10-29T00:34:28.515Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.654 33.805 1498.9454 00:33:57.26M 2015-10-29T00:34:28.715Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.634 33.786 1498.9224 00:33:57.46M 2015-10-29T00:34:28.935Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.634 33.786 1498.9226 00:33:57.65M 2015-10-29T00:34:29.120Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.634 33.786 1498.9222 00:33:57.87M 2015-10-29T00:34:29.325Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.633 33.785 1498.9222 00:33:58.07M 2015-10-29T00:34:29.530Z|I-OCEAN7-304-XXXX| 24.48 12.933 39.648 33.800 1498.9390 00:33:58.27M 2015-10-29T00:34:29.730Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.656 33.808 1498.9468 00:33:58.47M 2015-10-29T00:34:29.936Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.670 33.821 1498.9620 00:33:58.67M 2015-10-29T00:34:30.136Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.681 33.832 1498.9753 00:33:58.87M 2015-10-29T00:34:30.350Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.683 33.833 1498.9763 00:33:59.08M 2015-10-29T00:34:30.545Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.670 33.821 1498.9634 00:33:59.29M 2015-10-29T00:34:30.750Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.670 33.821 1498.9628 00:33:59.48M 2015-10-29T00:34:30.951Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.643 33.795 1498.9321 00:33:59.69M 2015-10-29T00:34:31.151Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.643 33.795 1498.9319 00:33:59.88M 2015-10-29T00:34:31.351Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.642 33.794 1498.9313 00:34:00.10M 2015-10-29T00:34:31.556Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.642 33.794 1498.9305 00:34:00.30M 2015-10-29T00:34:31.761Z|I-OCEAN7-304-XXXX| 24.45 12.933 39.641 33.792 1498.9299 00:34:00.50M 2015-10-29T00:34:31.961Z|I-OCEAN7-304-XXXX| 24.43 12.933 39.642 33.794 1498.9315 00:34:00.70M 2015-10-29T00:34:32.166Z|I-OCEAN7-304-XXXX| 24.46 12.933 39.643 33.794 1498.9324 00:34:00.89M 2015-10-29T00:34:32.371Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.643 33.795 1498.9330 00:34:01.12M 2015-10-29T00:34:32.576Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.662 33.813 1498.9536 00:34:01.32M 2015-10-29T00:34:32.776Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.680 33.830 1498.9749 00:34:01.52M 2015-10-29T00:34:32.981Z|I-OCEAN7-304-XXXX| 24.44 12.933 39.681 33.831 1498.9758 00:34:01.71M 2015-10-29T00:34:33.181Z|I-OCEAN7-304-XXXX| 24.45 12.933 39.679 33.828 1498.9733 00:34:01.91M 2015-10-29T00:34:33.401Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.663 33.813 1498.9564 00:34:02.13M 2015-10-29T00:34:33.586Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.661 33.812 1498.9541 00:34:02.35M 2015-10-29T00:34:33.791Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.659 33.809 1498.9518 00:34:02.53M 2015-10-29T00:34:34.211Z|I-OCEAN7-304-XXXX| 24.49 12.933 39.636 33.788 1498.9265 00:34:02.73M 2015-10-29T00:34:34.211Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.634 33.785 1498.9242 00:34:03.04M 2015-10-29T00:34:34.411Z|I-OCEAN7-304-XXXX| 24.49 12.932 39.627 33.780 1498.9135 00:34:03.16M 2015-10-29T00:34:34.616Z|I-OCEAN7-304-XXXX| 24.42 12.931 39.627 33.781 1498.9121 00:34:03.35M 2015-10-29T00:34:34.816Z|I-OCEAN7-304-XXXX| 24.43 12.931 39.639 33.792 1498.9244 00:34:03.55M 2015-10-29T00:34:35.021Z|I-OCEAN7-304-XXXX| 24.44 12.931 39.640 33.793 1498.9264 00:34:03.75M 2015-10-29T00:34:35.221Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.642 33.795 1498.9281 00:34:03.95M 2015-10-29T00:34:35.426Z|I-OCEAN7-304-XXXX| 24.41 12.931 39.662 33.814 1498.9500 00:34:04.17M 2015-10-29T00:34:35.626Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.678 33.829 1498.9696 00:34:04.37M 2015-10-29T00:34:35.831Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.680 33.831 1498.9702 00:34:04.57M 2015-10-29T00:34:36.031Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.680 33.832 1498.9717 00:34:04.77M 2015-10-29T00:34:36.241Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.677 33.828 1498.9680 00:34:04.97M 2015-10-29T00:34:36.441Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.659 33.811 1498.9484 00:34:05.19M 2015-10-29T00:34:36.641Z|I-OCEAN7-304-XXXX| 24.42 12.932 39.642 33.795 1498.9297 00:34:05.38M 2015-10-29T00:34:36.846Z|I-OCEAN7-304-XXXX| 24.41 12.932 39.641 33.793 1498.9285 00:34:05.58M 2015-10-29T00:34:37.046Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.625 33.777 1498.9110 00:34:05.78M 2015-10-29T00:34:37.251Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.623 33.776 1498.9089 00:34:06.00M 2015-10-29T00:34:37.456Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.622 33.775 1498.9081 00:34:06.20M 2015-10-29T00:34:37.661Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.627 33.779 1498.9135 00:34:06.40M 2015-10-29T00:34:37.881Z|I-OCEAN7-304-XXXX| 24.45 12.932 39.661 33.812 1498.9526 00:34:06.60M 2015-10-29T00:34:38.070Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.662 33.813 1498.9532 00:34:06.81M 2015-10-29T00:34:38.266Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.663 33.814 1498.9542 00:34:07.02M 2015-10-29T00:34:38.471Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.665 33.816 1498.9557 00:34:07.21M 2015-10-29T00:34:38.672Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.666 33.817 1498.9569 00:34:07.41M 2015-10-29T00:34:38.876Z|I-OCEAN7-304-XXXX| 24.44 12.932 39.667 33.819 1498.9579 00:34:07.61M 2015-10-29T00:34:39.076Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.671 33.822 1498.9613 00:34:07.81M 2015-10-29T00:34:39.286Z|I-OCEAN7-304-XXXX| 24.46 12.931 39.671 33.822 1498.9603 00:34:08.03M 2015-10-29T00:34:39.486Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.654 33.807 1498.9413 00:34:08.23M 2015-10-29T00:34:39.691Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.633 33.787 1498.9166 00:34:08.43M 2015-10-29T00:34:39.891Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.632 33.786 1498.9155 00:34:08.63M 2015-10-29T00:34:40.096Z|I-OCEAN7-304-XXXX| 24.45 12.930 39.620 33.775 1498.9022 00:34:08.83M 2015-10-29T00:34:40.296Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.622 33.777 1498.9045 00:34:09.05M 2015-10-29T00:34:40.501Z|I-OCEAN7-304-XXXX| 24.48 12.930 39.624 33.778 1498.9064 00:34:09.24M 2015-10-29T00:34:40.701Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.641 33.794 1498.9258 00:34:09.44M 2015-10-29T00:34:40.906Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.643 33.796 1498.9285 00:34:09.64M 2015-10-29T00:34:41.112Z|I-OCEAN7-304-XXXX| 24.47 12.931 39.645 33.799 1498.9309 00:34:09.84M 2015-10-29T00:34:41.316Z|I-OCEAN7-304-XXXX| 24.47 12.930 39.648 33.802 1498.9338 00:34:10.06M 2015-10-29T00:34:41.516Z|I-OCEAN7-304-XXXX| 24.50 12.930 39.652 33.805 1498.9384 00:34:10.26M 2015-10-29T00:34:41.716Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.665 33.817 1498.9539 00:34:10.46M 2015-10-29T00:34:41.921Z|I-OCEAN7-304-XXXX| 24.49 12.931 39.666 33.818 1498.9552 00:34:10.66M 2015-10-29T00:34:42.126Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.656 33.808 1498.9441 00:34:10.86M 2015-10-29T00:34:42.341Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.655 33.807 1498.9432 00:34:11.08M 2015-10-29T00:34:42.531Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.653 33.805 1498.9417 00:34:11.29M 2015-10-29T00:34:42.736Z|I-OCEAN7-304-XXXX| 24.51 12.931 39.651 33.803 1498.9402 00:34:11.47M 2015-10-29T00:34:42.936Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.649 33.801 1498.9379 00:34:11.67M 2015-10-29T00:34:43.136Z|I-OCEAN7-304-XXXX| 24.52 12.931 39.647 33.800 1498.9355 00:34:11.87M 2015-10-29T00:34:43.341Z|I-OCEAN7-304-XXXX| 24.52 12.932 39.645 33.797 1498.9340 00:34:12.09M 2015-10-29T00:34:43.546Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.644 33.796 1498.9325 00:34:12.29M 2015-10-29T00:34:43.752Z|I-OCEAN7-304-XXXX| 24.47 12.932 39.638 33.791 1498.9253 00:34:12.49M 2015-10-29T00:34:43.952Z|I-OCEAN7-304-XXXX| 24.48 12.931 39.641 33.794 1498.9280 00:34:12.69M 2015-10-29T00:34:44.156Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.652 33.804 1498.9417 00:34:12.88M 2015-10-29T00:34:44.361Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.654 33.806 1498.9442 00:34:13.10M 2015-10-29T00:34:44.561Z|I-OCEAN7-304-XXXX| 24.50 12.932 39.656 33.807 1498.9471 00:34:13.30M 2015-10-29T00:34:44.766Z|I-OCEAN7-304-XXXX| 24.46 12.932 39.676 33.826 1498.9691 00:34:13.50M 2015-10-29T00:34:44.966Z|I-OCEAN7-304-XXXX| 24.43 12.933 39.677 33.827 1498.9713 00:34:13.70M 2015-10-29T00:34:45.171Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.679 33.828 1498.9741 00:34:13.90M 2015-10-29T00:34:45.376Z|I-OCEAN7-304-XXXX| 24.47 12.933 39.680 33.829 1498.9762 00:34:14.12M 2015-10-29T00:34:45.576Z|I-OCEAN7-304-XXXX| 24.46 12.934 39.676 33.825 1498.9719 00:34:14.32M 2015-10-29T00:34:45.781Z|I-OCEAN7-304-XXXX| 24.45 12.934 39.674 33.823 1498.9711 00:34:14.52M 2015-10-29T00:34:45.986Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.673 33.822 1498.9696 00:34:14.72M 2015-10-29T00:34:46.186Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.660 33.809 1498.9557 00:34:14.92M 2015-10-29T00:34:46.386Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.643 33.793 1498.9371 00:34:15.13M 2015-10-29T00:34:46.593Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.642 33.792 1498.9359 00:34:15.33M 2015-10-29T00:34:46.811Z|I-OCEAN7-304-XXXX| 24.47 12.934 39.641 33.791 1498.9346 00:34:15.53M 2015-10-29T00:34:46.996Z|I-OCEAN7-304-XXXX| 24.45 12.934 39.640 33.790 1498.9331 00:34:15.75M 2015-10-29T00:34:47.201Z|I-OCEAN7-304-XXXX| 24.44 12.934 39.638 33.788 1498.9307 00:34:15.93M 2015-10-29T00:34:47.406Z|I-OCEAN7-304-XXXX| 24.50 12.934 39.637 33.787 1498.9302 00:34:16.15M 2015-10-29T00:34:47.606Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.640 33.790 1498.9336 00:34:16.35M 2015-10-29T00:34:47.811Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.640 33.791 1498.9341 00:34:16.54M 2015-10-29T00:34:48.011Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.668 33.817 1498.9657 00:34:16.75M 2015-10-29T00:34:48.216Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.669 33.818 1498.9656 00:34:16.94M 2015-10-29T00:34:48.421Z|I-OCEAN7-304-XXXX| 24.51 12.934 39.669 33.818 1498.9659 00:34:17.16M 2015-10-29T00:34:48.621Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.668 33.818 1498.9646 00:34:17.36M 2015-10-29T00:34:48.826Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.669 33.818 1498.9644 00:34:17.56M 2015-10-29T00:34:49.026Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.670 33.819 1498.9656 00:34:17.76M 2015-10-29T00:34:49.232Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.670 33.820 1498.9667 00:34:17.96M 2015-10-29T00:34:49.436Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.671 33.820 1498.9673 00:34:18.18M 2015-10-29T00:34:49.636Z|I-OCEAN7-304-XXXX| 24.48 12.934 39.648 33.798 1498.9429 00:34:18.38M 2015-10-29T00:34:49.841Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.641 33.791 1498.9348 00:34:18.58M 2015-10-29T00:34:50.041Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.628 33.778 1498.9211 00:34:18.78M 2015-10-29T00:34:50.246Z|I-OCEAN7-304-XXXX| 24.45 12.935 39.628 33.778 1498.9216 00:34:19.98M 2015-10-29T00:34:50.446Z|I-OCEAN7-304-XXXX| 24.52 12.935 39.628 33.778 1498.9230 00:34:19.20M 2015-10-29T00:34:50.651Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.628 33.778 1498.9241 00:34:19.39M 2015-10-29T00:34:50.856Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.640 33.789 1498.9392 00:34:19.59M 2015-10-29T00:34:51.061Z|I-OCEAN7-304-XXXX| 24.51 12.937 39.643 33.791 1498.9424 00:34:19.79M 2015-10-29T00:34:51.276Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.645 33.794 1498.9442 00:34:20.01M 2015-10-29T00:34:51.461Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.648 33.796 1498.9468 00:34:20.23M 2015-10-29T00:34:51.666Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.651 33.799 1498.9498 00:34:20.41M 2015-10-29T00:34:51.872Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.653 33.801 1498.9526 00:34:20.61M 2015-10-29T00:34:52.076Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.655 33.803 1498.9547 00:34:20.81M 2015-10-29T00:34:52.277Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.657 33.806 1498.9567 00:34:21.03M 2015-10-29T00:34:52.482Z|I-OCEAN7-304-XXXX| 24.50 12.935 39.658 33.807 1498.9572 00:34:21.22M 2015-10-29T00:34:52.710Z|I-OCEAN7-304-XXXX| 24.47 12.935 39.659 33.808 1498.9573 00:34:21.42M 2015-10-29T00:34:52.886Z|I-OCEAN7-304-XXXX| 24.46 12.935 39.643 33.792 1498.9386 00:34:21.62M 2015-10-29T00:34:53.086Z|I-OCEAN7-304-XXXX| 24.44 12.935 39.642 33.791 1498.9381 00:34:21.82M 2015-10-29T00:34:53.292Z|I-OCEAN7-304-XXXX| 24.44 12.936 39.642 33.791 1498.9379 00:34:22.04M 2015-10-29T00:34:53.496Z|I-OCEAN7-304-XXXX| 24.45 12.936 39.641 33.790 1498.9384 00:34:22.24M 2015-10-29T00:34:53.696Z|I-OCEAN7-304-XXXX| 24.45 12.936 39.642 33.791 1498.9385 00:34:22.44M 2015-10-29T00:34:53.901Z|I-OCEAN7-304-XXXX| 24.44 12.936 39.642 33.791 1498.9390 00:34:22.64M 2015-10-29T00:34:54.107Z|I-OCEAN7-304-XXXX| 24.44 12.936 39.644 33.792 1498.9402 00:34:22.84M 2015-10-29T00:34:54.307Z|I-OCEAN7-304-XXXX| 24.42 12.936 39.645 33.794 1498.9418 00:34:23.06M 2015-10-29T00:34:54.512Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.647 33.796 1498.9449 00:34:23.25M 2015-10-29T00:34:54.712Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.650 33.799 1498.9485 00:34:23.45M 2015-10-29T00:34:54.917Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.654 33.802 1498.9524 00:34:23.65M 2015-10-29T00:34:55.117Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.656 33.804 1498.9558 00:34:23.85M 2015-10-29T00:34:55.322Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.659 33.807 1498.9597 00:34:24.07M 2015-10-29T00:34:55.527Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.672 33.819 1498.9745 00:34:24.27M 2015-10-29T00:34:55.747Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.673 33.819 1498.9753 00:34:24.47M 2015-10-29T00:34:55.932Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.673 33.819 1498.9750 00:34:24.68M 2015-10-29T00:34:56.132Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.661 33.808 1498.9617 00:34:24.87M 2015-10-29T00:34:56.337Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.659 33.807 1498.9595 00:34:25.08M 2015-10-29T00:34:56.550Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.658 33.806 1498.9578 00:34:25.28M 2015-10-29T00:34:56.742Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.656 33.804 1498.9567 00:34:25.48M 2015-10-29T00:34:56.947Z|I-OCEAN7-304-XXXX| 24.52 12.936 39.655 33.803 1498.9545 00:34:25.68M 2015-10-29T00:34:57.152Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.653 33.801 1498.9530 00:34:25.88M 2015-10-29T00:34:57.353Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.652 33.799 1498.9508 00:34:26.10M 2015-10-29T00:34:57.557Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.650 33.798 1498.9495 00:34:26.30M 2015-10-29T00:34:57.757Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.649 33.797 1498.9484 00:34:26.50M 2015-10-29T00:34:57.962Z|I-OCEAN7-304-XXXX| 24.50 12.936 39.667 33.814 1498.9690 00:34:26.70M 2015-10-29T00:34:58.162Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.667 33.814 1498.9678 00:34:26.89M 2015-10-29T00:34:58.367Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.671 33.819 1498.9724 00:34:27.11M 2015-10-29T00:34:58.567Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.671 33.819 1498.9718 00:34:27.31M 2015-10-29T00:34:58.777Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.671 33.819 1498.9705 00:34:27.51M 2015-10-29T00:34:58.977Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.671 33.819 1498.9711 00:34:27.71M 2015-10-29T00:34:59.177Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.663 33.811 1498.9624 00:34:27.91M 2015-10-29T00:34:59.382Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.661 33.809 1498.9609 00:34:28.13M 2015-10-29T00:34:59.587Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.659 33.807 1498.9584 00:34:28.33M 2015-10-29T00:34:59.793Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.657 33.805 1498.9559 00:34:28.53M 2015-10-29T00:34:59.987Z|I-OCEAN7-304-XXXX| 24.46 12.936 39.641 33.789 1498.9380 00:34:28.73M