2015-10-29T00:33:00.197Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.779 33.909 1499.1243 00:32:28.92M 2015-10-29T00:33:00.402Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.780 33.909 1499.1256 00:32:29.14M 2015-10-29T00:33:00.602Z|I-OCEAN7-304-XXXX| 24.42 12.950 39.781 33.911 1499.1271 00:32:29.34M 2015-10-29T00:33:00.802Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.783 33.912 1499.1283 00:32:29.54M 2015-10-29T00:33:01.007Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.784 33.914 1499.1295 00:32:29.74M 2015-10-29T00:33:01.212Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.786 33.916 1499.1312 00:32:29.94M 2015-10-29T00:33:01.412Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.787 33.916 1499.1318 00:32:30.15M 2015-10-29T00:33:01.617Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.787 33.917 1499.1327 00:32:30.35M 2015-10-29T00:33:01.822Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.788 33.918 1499.1326 00:32:30.55M 2015-10-29T00:33:02.022Z|I-OCEAN7-304-XXXX| 24.42 12.949 39.788 33.918 1499.1333 00:32:30.75M 2015-10-29T00:33:02.227Z|I-OCEAN7-304-XXXX| 24.42 12.949 39.788 33.919 1499.1324 00:32:30.95M 2015-10-29T00:33:02.427Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.789 33.920 1499.1331 00:32:31.17M 2015-10-29T00:33:02.632Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.789 33.920 1499.1328 00:32:31.37M 2015-10-29T00:33:02.832Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.789 33.920 1499.1329 00:32:31.57M 2015-10-29T00:33:03.037Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.790 33.921 1499.1327 00:32:31.77M 2015-10-29T00:33:03.237Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.789 33.920 1499.1323 00:32:31.97M 2015-10-29T00:33:03.442Z|I-OCEAN7-304-XXXX| 24.49 12.947 39.789 33.921 1499.1323 00:32:32.18M 2015-10-29T00:33:03.647Z|I-OCEAN7-304-XXXX| 24.49 12.947 39.779 33.911 1499.1202 00:32:32.38M 2015-10-29T00:33:03.852Z|I-OCEAN7-304-XXXX| 24.49 12.947 39.778 33.910 1499.1185 00:32:32.58M 2015-10-29T00:33:04.067Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.777 33.909 1499.1167 00:32:32.78M 2015-10-29T00:33:04.257Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.775 33.907 1499.1154 00:32:33.02M 2015-10-29T00:33:04.457Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.774 33.906 1499.1134 00:32:33.20M 2015-10-29T00:33:04.662Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.771 33.903 1499.1105 00:32:33.40M 2015-10-29T00:33:04.862Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.771 33.903 1499.1107 00:32:33.60M 2015-10-29T00:33:05.062Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.766 33.898 1499.1046 00:32:33.80M 2015-10-29T00:33:05.272Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.765 33.897 1499.1034 00:32:34.01M 2015-10-29T00:33:05.477Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.764 33.897 1499.1021 00:32:34.22M 2015-10-29T00:33:05.677Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.764 33.896 1499.1016 00:32:34.41M 2015-10-29T00:33:05.877Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.770 33.902 1499.1083 00:32:34.61M 2015-10-29T00:33:06.082Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.771 33.904 1499.1099 00:32:34.81M 2015-10-29T00:33:06.287Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.772 33.905 1499.1117 00:32:35.03M 2015-10-29T00:33:06.492Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.774 33.906 1499.1134 00:32:35.23M 2015-10-29T00:33:06.692Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.776 33.909 1499.1154 00:32:35.43M 2015-10-29T00:33:06.897Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.794 33.926 1499.1367 00:32:35.63M 2015-10-29T00:33:07.097Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.800 33.930 1499.1426 00:32:35.83M 2015-10-29T00:33:07.302Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.799 33.930 1499.1422 00:32:36.04M 2015-10-29T00:33:07.502Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.798 33.929 1499.1416 00:32:36.24M 2015-10-29T00:33:07.707Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.797 33.928 1499.1395 00:32:36.44M 2015-10-29T00:33:07.912Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.779 33.911 1499.1199 00:32:36.64M 2015-10-29T00:33:08.112Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.777 33.909 1499.1167 00:32:36.84M 2015-10-29T00:33:08.317Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.774 33.907 1499.1133 00:32:37.06M 2015-10-29T00:33:08.532Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.765 33.898 1499.1031 00:32:37.26M 2015-10-29T00:33:08.722Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.765 33.898 1499.1027 00:32:37.47M 2015-10-29T00:33:08.950Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.765 33.898 1499.1018 00:32:37.66M 2015-10-29T00:33:09.127Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.770 33.902 1499.1072 00:32:37.86M 2015-10-29T00:33:09.332Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.781 33.913 1499.1204 00:32:38.08M 2015-10-29T00:33:09.532Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.782 33.913 1499.1219 00:32:38.27M 2015-10-29T00:33:09.737Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.783 33.914 1499.1243 00:32:38.47M 2015-10-29T00:33:09.942Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.784 33.915 1499.1260 00:32:38.67M 2015-10-29T00:33:10.142Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.795 33.926 1499.1395 00:32:38.87M 2015-10-29T00:33:10.347Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.797 33.927 1499.1410 00:32:39.09M 2015-10-29T00:33:10.552Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.798 33.928 1499.1423 00:32:39.29M 2015-10-29T00:33:10.752Z|I-OCEAN7-304-XXXX| 24.52 12.948 39.798 33.929 1499.1431 00:32:39.49M 2015-10-29T00:33:10.952Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.787 33.918 1499.1302 00:32:39.69M 2015-10-29T00:33:11.162Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.787 33.917 1499.1298 00:32:39.88M 2015-10-29T00:33:11.362Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.777 33.908 1499.1190 00:32:40.11M 2015-10-29T00:33:11.562Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.776 33.907 1499.1187 00:32:40.30M 2015-10-29T00:33:11.767Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.775 33.906 1499.1179 00:32:40.50M 2015-10-29T00:33:11.972Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.774 33.905 1499.1167 00:32:40.70M 2015-10-29T00:33:12.172Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.773 33.904 1499.1160 00:32:40.90M 2015-10-29T00:33:12.377Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.772 33.903 1499.1151 00:32:41.12M 2015-10-29T00:33:12.577Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.771 33.902 1499.1136 00:32:41.32M 2015-10-29T00:33:12.782Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.770 33.901 1499.1127 00:32:41.51M 2015-10-29T00:33:13.002Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.770 33.901 1499.1112 00:32:41.72M 2015-10-29T00:33:13.230Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.769 33.901 1499.1102 00:32:41.93M 2015-10-29T00:33:13.393Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.771 33.903 1499.1124 00:32:42.14M 2015-10-29T00:33:13.597Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.773 33.904 1499.1140 00:32:42.33M 2015-10-29T00:33:13.797Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.785 33.916 1499.1287 00:32:42.53M 2015-10-29T00:33:13.997Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.801 33.930 1499.1460 00:32:42.73M 2015-10-29T00:33:14.202Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.801 33.931 1499.1464 00:32:42.93M 2015-10-29T00:33:14.407Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.803 33.933 1499.1472 00:32:43.15M 2015-10-29T00:33:14.607Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.803 33.933 1499.1472 00:32:43.35M 2015-10-29T00:33:14.812Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.803 33.933 1499.1467 00:32:43.55M 2015-10-29T00:33:15.017Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.802 33.932 1499.1461 00:32:43.75M 2015-10-29T00:33:15.217Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.801 33.931 1499.1454 00:32:43.94M 2015-10-29T00:33:15.422Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.800 33.930 1499.1440 00:32:44.16M 2015-10-29T00:33:15.622Z|I-OCEAN7-304-XXXX| 24.41 12.948 39.798 33.928 1499.1421 00:32:44.36M 2015-10-29T00:33:15.827Z|I-OCEAN7-304-XXXX| 24.41 12.948 39.796 33.927 1499.1398 00:32:44.56M 2015-10-29T00:33:16.032Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.794 33.925 1499.1379 00:32:44.76M 2015-10-29T00:33:16.232Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.793 33.923 1499.1372 00:32:44.96M 2015-10-29T00:33:16.437Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.776 33.907 1499.1184 00:32:45.18M 2015-10-29T00:33:16.637Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.774 33.905 1499.1152 00:32:45.38M 2015-10-29T00:33:16.842Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.772 33.903 1499.1132 00:32:45.57M 2015-10-29T00:33:17.042Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.771 33.902 1499.1124 00:32:45.77M 2015-10-29T00:33:17.253Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.770 33.901 1499.1124 00:32:45.97M 2015-10-29T00:33:17.468Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.769 33.900 1499.1124 00:32:46.20M 2015-10-29T00:33:17.657Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.769 33.900 1499.1118 00:32:46.41M 2015-10-29T00:33:17.857Z|I-OCEAN7-304-XXXX| 24.49 12.949 39.777 33.908 1499.1211 00:32:46.59M 2015-10-29T00:33:18.062Z|I-OCEAN7-304-XXXX| 24.49 12.949 39.778 33.909 1499.1226 00:32:46.79M 2015-10-29T00:33:18.267Z|I-OCEAN7-304-XXXX| 24.49 12.949 39.796 33.925 1499.1417 00:32:47.01M 2015-10-29T00:33:18.468Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.796 33.926 1499.1423 00:32:47.21M 2015-10-29T00:33:18.668Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.797 33.927 1499.1438 00:32:47.41M 2015-10-29T00:33:18.873Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.799 33.928 1499.1447 00:32:47.61M 2015-10-29T00:33:19.077Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.800 33.930 1499.1466 00:32:47.80M 2015-10-29T00:33:19.277Z|I-OCEAN7-304-XXXX| 24.48 12.948 39.798 33.928 1499.1442 00:32:48.02M 2015-10-29T00:33:19.483Z|I-OCEAN7-304-XXXX| 24.48 12.948 39.797 33.927 1499.1428 00:32:48.22M 2015-10-29T00:33:19.683Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.797 33.927 1499.1421 00:32:48.42M 2015-10-29T00:33:19.888Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.795 33.925 1499.1411 00:32:48.62M 2015-10-29T00:33:20.092Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.795 33.925 1499.1410 00:32:48.82M 2015-10-29T00:33:20.292Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.795 33.925 1499.1403 00:32:49.04M 2015-10-29T00:33:20.497Z|I-OCEAN7-304-XXXX| 24.47 12.948 39.795 33.925 1499.1400 00:32:49.24M 2015-10-29T00:33:20.702Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.795 33.923 1499.1467 00:32:49.44M 2015-10-29T00:33:20.903Z|I-OCEAN7-304-XXXX| 24.41 12.952 39.791 33.918 1499.1423 00:32:49.64M 2015-10-29T00:33:21.108Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.791 33.918 1499.1433 00:32:49.83M 2015-10-29T00:33:21.313Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.780 33.908 1499.1316 00:32:50.05M 2015-10-29T00:33:21.508Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.779 33.907 1499.1299 00:32:50.25M 2015-10-29T00:33:21.718Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.778 33.906 1499.1289 00:32:50.45M 2015-10-29T00:33:21.938Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.778 33.905 1499.1293 00:32:50.65M 2015-10-29T00:33:22.123Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.774 33.905 1499.1156 00:32:50.87M 2015-10-29T00:33:22.328Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.772 33.904 1499.1133 00:32:51.07M 2015-10-29T00:33:22.528Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.772 33.903 1499.1118 00:32:51.27M 2015-10-29T00:33:22.733Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.761 33.894 1499.0991 00:32:51.47M 2015-10-29T00:33:22.933Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.763 33.895 1499.1006 00:32:51.67M 2015-10-29T00:33:23.133Z|I-OCEAN7-304-XXXX| 24.41 12.947 39.763 33.896 1499.1002 00:32:51.86M 2015-10-29T00:33:23.343Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.763 33.896 1499.0995 00:32:52.08M 2015-10-29T00:33:23.543Z|I-OCEAN7-304-XXXX| 24.41 12.946 39.769 33.902 1499.1050 00:32:52.28M 2015-10-29T00:33:23.748Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.765 33.898 1499.1018 00:32:52.48M 2015-10-29T00:33:23.953Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.765 33.898 1499.1013 00:32:52.68M 2015-10-29T00:33:24.148Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.765 33.898 1499.1030 00:32:52.88M 2015-10-29T00:33:24.353Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.766 33.898 1499.1047 00:32:53.10M 2015-10-29T00:33:24.558Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.766 33.898 1499.1067 00:32:53.30M 2015-10-29T00:33:24.763Z|I-OCEAN7-304-XXXX| 24.48 12.949 39.767 33.898 1499.1094 00:32:53.50M 2015-10-29T00:33:24.963Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.767 33.898 1499.1101 00:32:53.70M 2015-10-29T00:33:25.168Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.767 33.898 1499.1111 00:32:53.89M 2015-10-29T00:33:25.368Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.769 33.899 1499.1133 00:32:54.11M 2015-10-29T00:33:25.573Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.771 33.901 1499.1152 00:32:54.31M 2015-10-29T00:33:25.778Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.772 33.902 1499.1168 00:32:54.51M 2015-10-29T00:33:25.978Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.773 33.903 1499.1187 00:32:54.71M 2015-10-29T00:33:26.183Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.775 33.905 1499.1201 00:32:54.91M 2015-10-29T00:33:26.403Z|I-OCEAN7-304-XXXX| 24.47 12.950 39.790 33.919 1499.1373 00:32:55.13M 2015-10-29T00:33:26.588Z|I-OCEAN7-304-XXXX| 24.49 12.950 39.791 33.920 1499.1394 00:32:55.35M 2015-10-29T00:33:26.793Z|I-OCEAN7-304-XXXX| 24.50 12.950 39.792 33.921 1499.1409 00:32:55.53M 2015-10-29T00:33:26.993Z|I-OCEAN7-304-XXXX| 24.50 12.950 39.794 33.923 1499.1416 00:32:55.72M 2015-10-29T00:33:27.198Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.794 33.923 1499.1412 00:32:55.92M 2015-10-29T00:33:27.398Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.795 33.924 1499.1421 00:32:56.14M 2015-10-29T00:33:27.603Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.796 33.926 1499.1421 00:32:56.34M 2015-10-29T00:33:27.808Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.790 33.920 1499.1343 00:32:56.54M 2015-10-29T00:33:28.008Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.788 33.919 1499.1324 00:32:56.74M 2015-10-29T00:33:28.213Z|I-OCEAN7-304-XXXX| 24.50 12.948 39.787 33.918 1499.1307 00:32:56.94M 2015-10-29T00:33:28.413Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.786 33.917 1499.1284 00:32:57.16M 2015-10-29T00:33:28.618Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.786 33.917 1499.1284 00:32:57.36M 2015-10-29T00:33:28.823Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.786 33.917 1499.1283 00:32:57.55M 2015-10-29T00:33:29.028Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.786 33.917 1499.1292 00:32:57.76M 2015-10-29T00:33:29.228Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.786 33.916 1499.1293 00:32:57.95M 2015-10-29T00:33:29.433Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.786 33.916 1499.1290 00:32:58.17M 2015-10-29T00:33:29.633Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.786 33.917 1499.1285 00:32:58.37M 2015-10-29T00:33:29.838Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.786 33.916 1499.1284 00:32:58.57M 2015-10-29T00:33:30.038Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.784 33.915 1499.1277 00:32:58.77M 2015-10-29T00:33:30.243Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.780 33.910 1499.1230 00:32:58.97M 2015-10-29T00:33:30.443Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.779 33.910 1499.1226 00:32:59.19M 2015-10-29T00:33:30.648Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.779 33.910 1499.1222 00:32:59.39M 2015-10-29T00:33:30.868Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.774 33.905 1499.1163 00:32:59.58M 2015-10-29T00:33:31.058Z|I-OCEAN7-304-XXXX| 24.37 12.949 39.773 33.904 1499.1154 00:32:59.80M 2015-10-29T00:33:31.258Z|I-OCEAN7-304-XXXX| 24.41 12.949 39.773 33.903 1499.1150 00:33:00.00M 2015-10-29T00:33:31.470Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.772 33.903 1499.1139 00:33:00.20M 2015-10-29T00:33:31.668Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.771 33.902 1499.1128 00:33:00.40M 2015-10-29T00:33:31.868Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.770 33.901 1499.1119 00:33:00.60M 2015-10-29T00:33:32.068Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.769 33.900 1499.1102 00:33:00.80M 2015-10-29T00:33:32.273Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.769 33.900 1499.1097 00:33:01.02M 2015-10-29T00:33:32.478Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.767 33.898 1499.1077 00:33:01.22M 2015-10-29T00:33:32.678Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.767 33.898 1499.1080 00:33:01.42M 2015-10-29T00:33:32.883Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.767 33.898 1499.1094 00:33:01.62M 2015-10-29T00:33:33.088Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.768 33.900 1499.1105 00:33:01.82M 2015-10-29T00:33:33.288Z|I-OCEAN7-304-XXXX| 24.45 12.949 39.769 33.900 1499.1110 00:33:02.04M 2015-10-29T00:33:33.493Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.770 33.900 1499.1134 00:33:02.23M 2015-10-29T00:33:33.698Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.770 33.901 1499.1144 00:33:02.43M 2015-10-29T00:33:33.898Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.771 33.902 1499.1160 00:33:02.63M 2015-10-29T00:33:34.098Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.776 33.906 1499.1213 00:33:02.83M 2015-10-29T00:33:34.303Z|I-OCEAN7-304-XXXX| 24.50 12.949 39.769 33.900 1499.1118 00:33:03.05M 2015-10-29T00:33:34.508Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.768 33.899 1499.1112 00:33:03.25M 2015-10-29T00:33:34.708Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.771 33.904 1499.1086 00:33:03.45M 2015-10-29T00:33:34.913Z|I-OCEAN7-304-XXXX| 24.54 12.946 39.771 33.904 1499.1090 00:33:03.65M 2015-10-29T00:33:35.118Z|I-OCEAN7-304-XXXX| 24.55 12.946 39.780 33.913 1499.1188 00:33:03.85M 2015-10-29T00:33:35.333Z|I-OCEAN7-304-XXXX| 24.48 12.946 39.780 33.913 1499.1177 00:33:04.06M 2015-10-29T00:33:35.523Z|I-OCEAN7-304-XXXX| 24.48 12.946 39.780 33.913 1499.1171 00:33:04.28M 2015-10-29T00:33:35.723Z|I-OCEAN7-304-XXXX| 24.45 12.946 39.779 33.912 1499.1163 00:33:04.46M 2015-10-29T00:33:35.928Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.779 33.912 1499.1157 00:33:04.66M 2015-10-29T00:33:36.128Z|I-OCEAN7-304-XXXX| 24.49 12.946 39.778 33.911 1499.1151 00:33:04.86M 2015-10-29T00:33:36.333Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.777 33.910 1499.1146 00:33:05.08M 2015-10-29T00:33:36.538Z|I-OCEAN7-304-XXXX| 24.47 12.946 39.776 33.909 1499.1145 00:33:05.28M 2015-10-29T00:33:36.738Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.775 33.907 1499.1130 00:33:05.48M 2015-10-29T00:33:36.943Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.773 33.905 1499.1115 00:33:05.68M 2015-10-29T00:33:37.150Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.769 33.901 1499.1072 00:33:05.87M 2015-10-29T00:33:37.353Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.769 33.902 1499.1083 00:33:06.09M 2015-10-29T00:33:37.553Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.770 33.902 1499.1099 00:33:06.29M 2015-10-29T00:33:37.753Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.773 33.905 1499.1141 00:33:06.49M 2015-10-29T00:33:37.958Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.774 33.906 1499.1149 00:33:06.69M 2015-10-29T00:33:38.190Z|I-OCEAN7-304-XXXX| 24.40 12.947 39.773 33.905 1499.1127 00:33:06.89M 2015-10-29T00:33:38.363Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.773 33.905 1499.1118 00:33:07.11M 2015-10-29T00:33:38.568Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.772 33.904 1499.1110 00:33:07.30M 2015-10-29T00:33:38.773Z|I-OCEAN7-304-XXXX| 24.42 12.947 39.772 33.904 1499.1106 00:33:07.51M 2015-10-29T00:33:38.973Z|I-OCEAN7-304-XXXX| 24.38 12.947 39.771 33.903 1499.1095 00:33:07.71M 2015-10-29T00:33:39.178Z|I-OCEAN7-304-XXXX| 24.38 12.948 39.770 33.902 1499.1094 00:33:07.90M 2015-10-29T00:33:39.378Z|I-OCEAN7-304-XXXX| 24.39 12.948 39.770 33.902 1499.1095 00:33:08.12M 2015-10-29T00:33:39.590Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.770 33.902 1499.1095 00:33:08.32M 2015-10-29T00:33:39.803Z|I-OCEAN7-304-XXXX| 24.40 12.948 39.775 33.907 1499.1154 00:33:08.52M 2015-10-29T00:33:39.988Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.776 33.907 1499.1163 00:33:08.74M 2015-10-29T00:33:40.188Z|I-OCEAN7-304-XXXX| 24.42 12.948 39.776 33.908 1499.1162 00:33:08.92M 2015-10-29T00:33:40.393Z|I-OCEAN7-304-XXXX| 24.43 12.948 39.777 33.908 1499.1171 00:33:09.14M 2015-10-29T00:33:40.598Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.777 33.909 1499.1173 00:33:09.34M 2015-10-29T00:33:40.803Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.783 33.915 1499.1246 00:33:09.54M 2015-10-29T00:33:40.998Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.783 33.915 1499.1252 00:33:09.74M 2015-10-29T00:33:41.209Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.784 33.915 1499.1265 00:33:09.93M 2015-10-29T00:33:41.408Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.785 33.916 1499.1270 00:33:10.15M 2015-10-29T00:33:41.613Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.786 33.917 1499.1272 00:33:10.35M 2015-10-29T00:33:41.818Z|I-OCEAN7-304-XXXX| 24.43 12.947 39.787 33.918 1499.1278 00:33:10.55M 2015-10-29T00:33:42.018Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.781 33.913 1499.1216 00:33:10.75M 2015-10-29T00:33:42.230Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.780 33.913 1499.1201 00:33:10.95M 2015-10-29T00:33:42.430Z|I-OCEAN7-304-XXXX| 24.51 12.947 39.780 33.912 1499.1200 00:33:11.17M 2015-10-29T00:33:42.629Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.780 33.912 1499.1193 00:33:11.37M 2015-10-29T00:33:42.834Z|I-OCEAN7-304-XXXX| 24.45 12.946 39.779 33.911 1499.1172 00:33:11.57M 2015-10-29T00:33:43.034Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.778 33.910 1499.1154 00:33:11.77M 2015-10-29T00:33:43.238Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.768 33.901 1499.1042 00:33:11.96M 2015-10-29T00:33:43.438Z|I-OCEAN7-304-XXXX| 24.47 12.946 39.766 33.899 1499.1027 00:33:12.18M 2015-10-29T00:33:43.644Z|I-OCEAN7-304-XXXX| 24.46 12.946 39.764 33.897 1499.1003 00:33:12.38M 2015-10-29T00:33:43.843Z|I-OCEAN7-304-XXXX| 24.46 12.946 39.763 33.896 1499.0997 00:33:12.58M 2015-10-29T00:33:44.048Z|I-OCEAN7-304-XXXX| 24.46 12.946 39.763 33.896 1499.0991 00:33:12.78M 2015-10-29T00:33:44.269Z|I-OCEAN7-304-XXXX| 24.51 12.946 39.763 33.896 1499.1003 00:33:13.00M 2015-10-29T00:33:44.470Z|I-OCEAN7-304-XXXX| 24.51 12.947 39.762 33.895 1499.1007 00:33:13.21M 2015-10-29T00:33:44.659Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.761 33.895 1499.0985 00:33:13.39M 2015-10-29T00:33:44.859Z|I-OCEAN7-304-XXXX| 24.50 12.946 39.761 33.895 1499.0984 00:33:13.59M 2015-10-29T00:33:45.064Z|I-OCEAN7-304-XXXX| 24.55 12.947 39.761 33.894 1499.0997 00:33:13.79M 2015-10-29T00:33:45.269Z|I-OCEAN7-304-XXXX| 24.55 12.947 39.762 33.895 1499.1003 00:33:14.01M 2015-10-29T00:33:45.469Z|I-OCEAN7-304-XXXX| 24.52 12.947 39.762 33.895 1499.1002 00:33:14.21M 2015-10-29T00:33:45.674Z|I-OCEAN7-304-XXXX| 24.51 12.947 39.763 33.895 1499.1011 00:33:14.41M 2015-10-29T00:33:45.879Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.772 33.904 1499.1108 00:33:14.61M 2015-10-29T00:33:46.079Z|I-OCEAN7-304-XXXX| 24.51 12.946 39.773 33.905 1499.1113 00:33:14.81M 2015-10-29T00:33:46.284Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.773 33.906 1499.1121 00:33:15.03M 2015-10-29T00:33:46.484Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.774 33.906 1499.1125 00:33:15.23M 2015-10-29T00:33:46.689Z|I-OCEAN7-304-XXXX| 24.50 12.947 39.781 33.913 1499.1215 00:33:15.43M 2015-10-29T00:33:46.894Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.779 33.911 1499.1191 00:33:15.63M 2015-10-29T00:33:47.094Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.782 33.913 1499.1223 00:33:15.82M 2015-10-29T00:33:47.299Z|I-OCEAN7-304-XXXX| 24.48 12.947 39.782 33.914 1499.1230 00:33:16.04M 2015-10-29T00:33:47.504Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.782 33.914 1499.1224 00:33:16.24M 2015-10-29T00:33:47.704Z|I-OCEAN7-304-XXXX| 24.47 12.947 39.787 33.919 1499.1281 00:33:16.44M 2015-10-29T00:33:47.904Z|I-OCEAN7-304-XXXX| 24.45 12.947 39.782 33.914 1499.1217 00:33:16.64M 2015-10-29T00:33:48.109Z|I-OCEAN7-304-XXXX| 24.44 12.947 39.781 33.913 1499.1201 00:33:16.84M 2015-10-29T00:33:48.309Z|I-OCEAN7-304-XXXX| 24.44 12.946 39.780 33.913 1499.1182 00:33:17.06M 2015-10-29T00:33:48.519Z|I-OCEAN7-304-XXXX| 24.43 12.946 39.779 33.912 1499.1157 00:33:17.25M 2015-10-29T00:33:48.734Z|I-OCEAN7-304-XXXX| 24.45 12.946 39.779 33.913 1499.1161 00:33:17.46M 2015-10-29T00:33:48.924Z|I-OCEAN7-304-XXXX| 24.45 12.945 39.774 33.908 1499.1096 00:33:17.67M 2015-10-29T00:33:49.124Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.773 33.907 1499.1082 00:33:17.85M 2015-10-29T00:33:49.329Z|I-OCEAN7-304-XXXX| 24.46 12.945 39.772 33.906 1499.1061 00:33:18.07M 2015-10-29T00:33:49.529Z|I-OCEAN7-304-XXXX| 24.46 12.944 39.770 33.905 1499.1033 00:33:18.27M 2015-10-29T00:33:49.734Z|I-OCEAN7-304-XXXX| 24.43 12.944 39.769 33.904 1499.0997 00:33:18.47M 2015-10-29T00:33:49.939Z|I-OCEAN7-304-XXXX| 24.47 12.943 39.767 33.903 1499.0974 00:33:18.67M 2015-10-29T00:33:50.139Z|I-OCEAN7-304-XXXX| 24.46 12.943 39.766 33.902 1499.0951 00:33:18.87M 2015-10-29T00:33:50.344Z|I-OCEAN7-304-XXXX| 24.45 12.943 39.766 33.903 1499.0941 00:33:19.09M 2015-10-29T00:33:50.544Z|I-OCEAN7-304-XXXX| 24.44 12.942 39.766 33.904 1499.0931 00:33:19.29M 2015-10-29T00:33:50.744Z|I-OCEAN7-304-XXXX| 24.43 12.942 39.763 33.900 1499.0879 00:33:19.48M 2015-10-29T00:33:50.954Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.761 33.899 1499.0858 00:33:19.68M 2015-10-29T00:33:51.154Z|I-OCEAN7-304-XXXX| 24.43 12.941 39.760 33.899 1499.0842 00:33:19.88M 2015-10-29T00:33:51.359Z|I-OCEAN7-304-XXXX| 24.39 12.941 39.759 33.898 1499.0824 00:33:20.10M 2015-10-29T00:33:51.564Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.759 33.897 1499.0824 00:33:20.30M 2015-10-29T00:33:51.764Z|I-OCEAN7-304-XXXX| 24.39 12.941 39.763 33.901 1499.0862 00:33:20.50M 2015-10-29T00:33:51.964Z|I-OCEAN7-304-XXXX| 24.44 12.941 39.763 33.902 1499.0868 00:33:20.70M 2015-10-29T00:33:52.190Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.773 33.911 1499.0973 00:33:20.90M 2015-10-29T00:33:52.374Z|I-OCEAN7-304-XXXX| 24.45 12.940 39.774 33.912 1499.0979 00:33:21.12M 2015-10-29T00:33:52.579Z|I-OCEAN7-304-XXXX| 24.49 12.940 39.775 33.913 1499.0995 00:33:21.32M 2015-10-29T00:33:52.779Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.775 33.913 1499.0985 00:33:21.52M 2015-10-29T00:33:52.984Z|I-OCEAN7-304-XXXX| 24.46 12.940 39.775 33.914 1499.0974 00:33:21.71M 2015-10-29T00:33:53.204Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.775 33.914 1499.0970 00:33:21.91M 2015-10-29T00:33:53.389Z|I-OCEAN7-304-XXXX| 24.46 12.939 39.782 33.921 1499.1047 00:33:22.15M 2015-10-29T00:33:53.594Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.783 33.922 1499.1064 00:33:22.33M 2015-10-29T00:33:53.794Z|I-OCEAN7-304-XXXX| 24.45 12.939 39.783 33.922 1499.1060 00:33:22.53M 2015-10-29T00:33:53.999Z|I-OCEAN7-304-XXXX| 24.47 12.939 39.783 33.922 1499.1056 00:33:22.73M 2015-10-29T00:33:54.194Z|I-OCEAN7-304-XXXX| 24.48 12.939 39.783 33.922 1499.1053 00:33:22.93M 2015-10-29T00:33:54.404Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.782 33.922 1499.1036 00:33:23.14M 2015-10-29T00:33:54.609Z|I-OCEAN7-304-XXXX| 24.48 12.938 39.775 33.915 1499.0941 00:33:23.35M 2015-10-29T00:33:54.809Z|I-OCEAN7-304-XXXX| 24.49 12.938 39.763 33.904 1499.0797 00:33:23.55M 2015-10-29T00:33:55.014Z|I-OCEAN7-304-XXXX| 24.49 12.937 39.763 33.904 1499.0787 00:33:23.74M 2015-10-29T00:33:55.214Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.762 33.904 1499.0770 00:33:23.94M 2015-10-29T00:33:55.419Z|I-OCEAN7-304-XXXX| 24.47 12.937 39.761 33.903 1499.0756 00:33:24.16M 2015-10-29T00:33:55.624Z|I-OCEAN7-304-XXXX| 24.47 12.936 39.750 33.893 1499.0625 00:33:24.36M 2015-10-29T00:33:55.824Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.749 33.892 1499.0614 00:33:24.56M 2015-10-29T00:33:56.029Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.750 33.893 1499.0624 00:33:24.76M 2015-10-29T00:33:56.229Z|I-OCEAN7-304-XXXX| 24.51 12.936 39.750 33.893 1499.0627 00:33:24.96M 2015-10-29T00:33:56.429Z|I-OCEAN7-304-XXXX| 24.49 12.936 39.751 33.894 1499.0624 00:33:25.18M 2015-10-29T00:33:56.639Z|I-OCEAN7-304-XXXX| 24.48 12.936 39.751 33.894 1499.0615 00:33:25.37M 2015-10-29T00:33:56.839Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.756 33.899 1499.0667 00:33:25.58M 2015-10-29T00:33:57.039Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.757 33.900 1499.0675 00:33:25.77M 2015-10-29T00:33:57.244Z|I-OCEAN7-304-XXXX| 24.48 12.935 39.771 33.914 1499.0824 00:33:25.97M 2015-10-29T00:33:57.449Z|I-OCEAN7-304-XXXX| 24.49 12.935 39.771 33.915 1499.0826 00:33:26.19M 2015-10-29T00:33:57.664Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.772 33.916 1499.0826 00:33:26.39M 2015-10-29T00:33:57.854Z|I-OCEAN7-304-XXXX| 24.49 12.934 39.773 33.917 1499.0833 00:33:26.60M 2015-10-29T00:33:58.054Z|I-OCEAN7-304-XXXX| 24.52 12.934 39.774 33.919 1499.0845 00:33:26.79M 2015-10-29T00:33:58.259Z|I-OCEAN7-304-XXXX| 24.51 12.933 39.775 33.920 1499.0839 00:33:27.01M 2015-10-29T00:33:58.464Z|I-OCEAN7-304-XXXX| 24.50 12.933 39.776 33.921 1499.0833 00:33:27.21M 2015-10-29T00:33:58.669Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.776 33.921 1499.0817 00:33:27.41M 2015-10-29T00:33:58.869Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.770 33.916 1499.0748 00:33:27.61M 2015-10-29T00:33:59.074Z|I-OCEAN7-304-XXXX| 24.48 12.932 39.743 33.890 1499.0432 00:33:27.80M 2015-10-29T00:33:59.279Z|I-OCEAN7-304-XXXX| 24.48 12.928 39.734 33.885 1499.0254 00:33:28.02M 2015-10-29T00:33:59.510Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.694 33.847 1498.9794 00:33:28.22M 2015-10-29T00:33:59.684Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.685 33.839 1498.9694 00:33:28.42M 2015-10-29T00:33:59.884Z|I-OCEAN7-304-XXXX| 24.47 12.928 39.672 33.827 1498.9542 00:33:28.62M