2015-10-29T00:32:00.094Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.774 33.897 1499.1368 00:31:28.82M 2015-10-29T00:32:00.304Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.774 33.896 1499.1373 00:31:29.04M 2015-10-29T00:32:00.504Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.773 33.895 1499.1364 00:31:29.24M 2015-10-29T00:32:00.704Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.772 33.894 1499.1354 00:31:29.44M 2015-10-29T00:32:00.909Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.772 33.894 1499.1355 00:31:29.64M 2015-10-29T00:32:01.114Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.772 33.894 1499.1351 00:31:29.84M 2015-10-29T00:32:01.314Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.772 33.894 1499.1354 00:31:30.06M 2015-10-29T00:32:01.534Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.771 33.894 1499.1345 00:31:30.25M 2015-10-29T00:32:01.724Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.770 33.893 1499.1324 00:31:30.47M 2015-10-29T00:32:01.924Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.770 33.893 1499.1317 00:31:30.66M 2015-10-29T00:32:02.129Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.769 33.892 1499.1313 00:31:30.85M 2015-10-29T00:32:02.329Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.770 33.892 1499.1324 00:31:31.07M 2015-10-29T00:32:02.534Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.770 33.893 1499.1334 00:31:31.27M 2015-10-29T00:32:02.739Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.767 33.890 1499.1298 00:31:31.47M 2015-10-29T00:32:02.939Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.770 33.893 1499.1339 00:31:31.67M 2015-10-29T00:32:03.144Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.771 33.893 1499.1355 00:31:31.87M 2015-10-29T00:32:03.344Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.772 33.894 1499.1357 00:31:32.09M 2015-10-29T00:32:03.549Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.773 33.895 1499.1362 00:31:32.28M 2015-10-29T00:32:03.754Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.774 33.897 1499.1373 00:31:32.48M 2015-10-29T00:32:03.955Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.775 33.898 1499.1384 00:31:32.68M 2015-10-29T00:32:04.159Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.776 33.898 1499.1400 00:31:32.88M 2015-10-29T00:32:04.360Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.777 33.899 1499.1407 00:31:33.10M 2015-10-29T00:32:04.564Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.776 33.899 1499.1405 00:31:33.30M 2015-10-29T00:32:04.764Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.776 33.899 1499.1401 00:31:33.50M 2015-10-29T00:32:04.969Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.777 33.899 1499.1407 00:31:33.70M 2015-10-29T00:32:05.174Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.777 33.899 1499.1407 00:31:33.90M 2015-10-29T00:32:05.379Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.782 33.904 1499.1460 00:31:34.12M 2015-10-29T00:32:05.579Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.782 33.904 1499.1466 00:31:34.32M 2015-10-29T00:32:05.784Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.782 33.905 1499.1461 00:31:34.51M 2015-10-29T00:32:06.005Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.782 33.905 1499.1455 00:31:34.71M 2015-10-29T00:32:06.190Z|I-OCEAN7-304-XXXX| 24.49 12.957 39.782 33.906 1499.1455 00:31:34.93M 2015-10-29T00:32:06.389Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.783 33.906 1499.1451 00:31:35.13M 2015-10-29T00:32:06.595Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.782 33.905 1499.1447 00:31:35.33M 2015-10-29T00:32:06.794Z|I-OCEAN7-304-XXXX| 24.49 12.957 39.782 33.905 1499.1447 00:31:35.53M 2015-10-29T00:32:07.004Z|I-OCEAN7-304-XXXX| 24.49 12.957 39.781 33.905 1499.1442 00:31:35.73M 2015-10-29T00:32:07.204Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.781 33.904 1499.1438 00:31:35.93M 2015-10-29T00:32:07.404Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.781 33.905 1499.1440 00:31:36.15M 2015-10-29T00:32:07.609Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.782 33.905 1499.1443 00:31:36.34M 2015-10-29T00:32:07.814Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.775 33.899 1499.1356 00:31:36.55M 2015-10-29T00:32:08.014Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.774 33.898 1499.1344 00:31:36.74M 2015-10-29T00:32:08.219Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.774 33.898 1499.1329 00:31:36.94M 2015-10-29T00:32:08.430Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.773 33.897 1499.1321 00:31:37.16M 2015-10-29T00:32:08.624Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.772 33.897 1499.1312 00:31:37.36M 2015-10-29T00:32:08.829Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.771 33.896 1499.1299 00:31:37.56M 2015-10-29T00:32:09.029Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.771 33.896 1499.1285 00:31:37.76M 2015-10-29T00:32:09.234Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.771 33.896 1499.1277 00:31:37.96M 2015-10-29T00:32:09.440Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1429 00:31:38.18M 2015-10-29T00:32:09.640Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.787 33.911 1499.1456 00:31:38.38M 2015-10-29T00:32:09.845Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.786 33.910 1499.1445 00:31:38.57M 2015-10-29T00:32:10.039Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.773 33.898 1499.1304 00:31:38.77M 2015-10-29T00:32:10.245Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.772 33.897 1499.1287 00:31:38.97M 2015-10-29T00:32:10.470Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.771 33.896 1499.1273 00:31:39.19M 2015-10-29T00:32:10.655Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.770 33.895 1499.1266 00:31:39.40M 2015-10-29T00:32:10.860Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.774 33.899 1499.1316 00:31:39.59M 2015-10-29T00:32:11.110Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.776 33.900 1499.1334 00:31:39.79M 2015-10-29T00:32:11.265Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.791 33.915 1499.1511 00:31:40.05M 2015-10-29T00:32:11.470Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.792 33.915 1499.1526 00:31:40.21M 2015-10-29T00:32:11.675Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.769 33.893 1499.1272 00:31:40.41M 2015-10-29T00:32:11.870Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.761 33.886 1499.1194 00:31:40.61M 2015-10-29T00:32:12.080Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.761 33.885 1499.1190 00:31:40.80M 2015-10-29T00:32:12.280Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.760 33.885 1499.1191 00:31:41.02M 2015-10-29T00:32:12.485Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.760 33.884 1499.1195 00:31:41.22M 2015-10-29T00:32:12.685Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.798 33.920 1499.1615 00:31:41.42M 2015-10-29T00:32:12.890Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.798 33.920 1499.1617 00:31:41.62M 2015-10-29T00:32:13.090Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.798 33.920 1499.1614 00:31:41.82M 2015-10-29T00:32:13.310Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.798 33.921 1499.1620 00:31:42.04M 2015-10-29T00:32:13.500Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.798 33.921 1499.1619 00:31:42.24M 2015-10-29T00:32:13.705Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.798 33.920 1499.1619 00:31:42.44M 2015-10-29T00:32:13.905Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.767 33.891 1499.1271 00:31:42.64M 2015-10-29T00:32:14.110Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.768 33.892 1499.1276 00:31:42.83M 2015-10-29T00:32:14.310Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.769 33.893 1499.1281 00:31:43.05M 2015-10-29T00:32:14.510Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.805 33.927 1499.1691 00:31:43.25M 2015-10-29T00:32:14.715Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.805 33.927 1499.1699 00:31:43.45M 2015-10-29T00:32:14.935Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.806 33.928 1499.1709 00:31:43.65M 2015-10-29T00:32:15.125Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.806 33.928 1499.1719 00:31:43.86M 2015-10-29T00:32:15.350Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.807 33.929 1499.1719 00:31:44.07M 2015-10-29T00:32:15.530Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.779 33.902 1499.1400 00:31:44.27M 2015-10-29T00:32:15.750Z|I-OCEAN7-304-XXXX| 24.49 12.956 39.779 33.902 1499.1405 00:31:44.46M 2015-10-29T00:32:15.935Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.769 33.894 1499.1295 00:31:44.66M 2015-10-29T00:32:16.185Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.768 33.893 1499.1281 00:31:44.86M 2015-10-29T00:32:16.340Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.780 33.904 1499.1405 00:31:45.13M 2015-10-29T00:32:16.540Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.796 33.919 1499.1577 00:31:45.28M 2015-10-29T00:32:16.745Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.797 33.920 1499.1593 00:31:45.48M 2015-10-29T00:32:16.950Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.810 33.932 1499.1746 00:31:45.68M 2015-10-29T00:32:17.155Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.809 33.931 1499.1738 00:31:45.88M 2015-10-29T00:32:17.350Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.808 33.930 1499.1735 00:31:46.10M 2015-10-29T00:32:17.560Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.795 33.917 1499.1582 00:31:46.29M 2015-10-29T00:32:17.765Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.794 33.917 1499.1564 00:31:46.49M 2015-10-29T00:32:17.965Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.767 33.891 1499.1257 00:31:46.69M 2015-10-29T00:32:18.170Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.766 33.891 1499.1254 00:31:46.89M 2015-10-29T00:32:18.370Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.766 33.890 1499.1245 00:31:47.11M 2015-10-29T00:32:18.575Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.770 33.894 1499.1298 00:31:47.31M 2015-10-29T00:32:18.775Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.781 33.905 1499.1414 00:31:47.51M 2015-10-29T00:32:18.980Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.782 33.906 1499.1431 00:31:47.71M 2015-10-29T00:32:19.185Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.802 33.925 1499.1654 00:31:47.91M 2015-10-29T00:32:19.430Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.805 33.927 1499.1682 00:31:48.13M 2015-10-29T00:32:19.590Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.811 33.933 1499.1754 00:31:48.34M 2015-10-29T00:32:19.790Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.810 33.932 1499.1747 00:31:48.52M 2015-10-29T00:32:19.995Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.796 33.919 1499.1586 00:31:48.72M 2015-10-29T00:32:20.195Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.794 33.917 1499.1569 00:31:48.92M 2015-10-29T00:32:20.400Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.774 33.898 1499.1348 00:31:49.14M 2015-10-29T00:32:20.605Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1332 00:31:49.34M 2015-10-29T00:32:20.810Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.772 33.896 1499.1316 00:31:49.54M 2015-10-29T00:32:21.010Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.771 33.895 1499.1301 00:31:49.74M 2015-10-29T00:32:21.210Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.776 33.900 1499.1367 00:31:49.94M 2015-10-29T00:32:21.415Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.793 33.916 1499.1549 00:31:50.15M 2015-10-29T00:32:21.620Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.794 33.917 1499.1564 00:31:50.36M 2015-10-29T00:32:21.825Z|I-OCEAN7-304-XXXX| 24.49 12.956 39.796 33.919 1499.1598 00:31:50.56M 2015-10-29T00:32:22.025Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.797 33.920 1499.1606 00:31:50.75M 2015-10-29T00:32:22.230Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.798 33.921 1499.1616 00:31:50.95M 2015-10-29T00:32:22.435Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.799 33.922 1499.1630 00:31:51.17M 2015-10-29T00:32:22.635Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.796 33.919 1499.1606 00:31:51.37M 2015-10-29T00:32:22.840Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.795 33.918 1499.1586 00:31:51.57M 2015-10-29T00:32:23.040Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.794 33.917 1499.1573 00:31:51.77M 2015-10-29T00:32:23.240Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.776 33.899 1499.1364 00:31:51.97M 2015-10-29T00:32:23.445Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.774 33.898 1499.1344 00:31:52.18M 2015-10-29T00:32:23.650Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.762 33.887 1499.1204 00:31:52.38M 2015-10-29T00:32:23.870Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.761 33.886 1499.1198 00:31:52.58M 2015-10-29T00:32:24.055Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.760 33.885 1499.1191 00:31:52.80M 2015-10-29T00:32:24.260Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.766 33.890 1499.1248 00:31:53.00M 2015-10-29T00:32:24.460Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.797 33.920 1499.1603 00:31:53.20M 2015-10-29T00:32:24.665Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.804 33.926 1499.1676 00:31:53.40M 2015-10-29T00:32:24.870Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.805 33.928 1499.1688 00:31:53.60M 2015-10-29T00:32:25.070Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.807 33.929 1499.1707 00:31:53.80M 2015-10-29T00:32:25.275Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.808 33.930 1499.1715 00:31:54.02M 2015-10-29T00:32:25.480Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.809 33.932 1499.1731 00:31:54.21M 2015-10-29T00:32:25.680Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.811 33.933 1499.1753 00:31:54.42M 2015-10-29T00:32:25.885Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.812 33.934 1499.1760 00:31:54.61M 2015-10-29T00:32:26.110Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.808 33.931 1499.1720 00:31:54.81M 2015-10-29T00:32:26.335Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.792 33.916 1499.1544 00:31:55.03M 2015-10-29T00:32:26.490Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.792 33.915 1499.1534 00:31:55.27M 2015-10-29T00:32:26.695Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.784 33.908 1499.1439 00:31:55.43M 2015-10-29T00:32:26.900Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.784 33.908 1499.1436 00:31:55.63M 2015-10-29T00:32:27.100Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.784 33.908 1499.1439 00:31:55.83M 2015-10-29T00:32:27.300Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.783 33.907 1499.1428 00:31:56.05M 2015-10-29T00:32:27.505Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.783 33.907 1499.1425 00:31:56.24M 2015-10-29T00:32:27.710Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.783 33.907 1499.1417 00:31:56.44M 2015-10-29T00:32:27.915Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.782 33.906 1499.1411 00:31:56.64M 2015-10-29T00:32:28.115Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.781 33.905 1499.1400 00:31:56.84M 2015-10-29T00:32:28.335Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.780 33.905 1499.1385 00:31:57.06M 2015-10-29T00:32:28.525Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.797 33.921 1499.1563 00:31:57.28M 2015-10-29T00:32:28.725Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.804 33.928 1499.1635 00:31:57.46M 2015-10-29T00:32:28.930Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.805 33.929 1499.1648 00:31:57.66M 2015-10-29T00:32:29.130Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.806 33.926 1499.1753 00:31:57.86M 2015-10-29T00:32:29.335Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.806 33.926 1499.1766 00:31:58.08M 2015-10-29T00:32:29.540Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.807 33.927 1499.1785 00:31:58.28M 2015-10-29T00:32:29.740Z|I-OCEAN7-304-XXXX| 24.49 12.959 39.809 33.928 1499.1808 00:31:58.48M 2015-10-29T00:32:29.945Z|I-OCEAN7-304-XXXX| 24.49 12.959 39.809 33.928 1499.1810 00:31:58.67M 2015-10-29T00:32:30.145Z|I-OCEAN7-304-XXXX| 24.46 12.960 39.808 33.927 1499.1803 00:31:58.87M 2015-10-29T00:32:30.350Z|I-OCEAN7-304-XXXX| 24.46 12.960 39.807 33.927 1499.1796 00:31:59.09M 2015-10-29T00:32:30.555Z|I-OCEAN7-304-XXXX| 24.46 12.960 39.795 33.915 1499.1656 00:31:59.29M 2015-10-29T00:32:30.755Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.793 33.914 1499.1625 00:31:59.49M 2015-10-29T00:32:30.955Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.791 33.912 1499.1604 00:31:59.69M 2015-10-29T00:32:31.160Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.789 33.910 1499.1571 00:31:59.89M 2015-10-29T00:32:31.365Z|I-OCEAN7-304-XXXX| 24.48 12.958 39.787 33.909 1499.1542 00:32:00.10M 2015-10-29T00:32:31.565Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.785 33.907 1499.1516 00:32:00.30M 2015-10-29T00:32:31.770Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.784 33.906 1499.1495 00:32:00.50M 2015-10-29T00:32:31.970Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.782 33.904 1499.1458 00:32:00.70M 2015-10-29T00:32:32.190Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.781 33.904 1499.1439 00:32:00.90M 2015-10-29T00:32:32.375Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.780 33.904 1499.1427 00:32:01.12M 2015-10-29T00:32:32.580Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.770 33.894 1499.1302 00:32:01.32M 2015-10-29T00:32:32.801Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.770 33.894 1499.1313 00:32:01.52M 2015-10-29T00:32:32.991Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.772 33.896 1499.1324 00:32:01.73M 2015-10-29T00:32:33.191Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1335 00:32:01.92M 2015-10-29T00:32:33.395Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.775 33.899 1499.1356 00:32:02.14M 2015-10-29T00:32:33.596Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.779 33.902 1499.1398 00:32:02.33M 2015-10-29T00:32:33.800Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.784 33.911 1499.1366 00:32:02.53M 2015-10-29T00:32:34.006Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.785 33.912 1499.1384 00:32:02.73M 2015-10-29T00:32:34.206Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.787 33.914 1499.1411 00:32:02.93M 2015-10-29T00:32:34.411Z|I-OCEAN7-304-XXXX| 24.48 12.953 39.789 33.916 1499.1436 00:32:03.15M 2015-10-29T00:32:34.611Z|I-OCEAN7-304-XXXX| 24.48 12.953 39.794 33.920 1499.1494 00:32:03.35M 2015-10-29T00:32:34.816Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.798 33.924 1499.1528 00:32:03.55M 2015-10-29T00:32:35.021Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.799 33.926 1499.1528 00:32:03.75M 2015-10-29T00:32:35.230Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.801 33.928 1499.1534 00:32:03.95M 2015-10-29T00:32:35.421Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.804 33.933 1499.1521 00:32:04.17M 2015-10-29T00:32:35.631Z|I-OCEAN7-304-XXXX| 24.43 12.949 39.805 33.934 1499.1515 00:32:04.36M 2015-10-29T00:32:35.831Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.798 33.929 1499.1436 00:32:04.57M 2015-10-29T00:32:36.036Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.800 33.930 1499.1445 00:32:04.76M 2015-10-29T00:32:36.236Z|I-OCEAN7-304-XXXX| 24.45 12.948 39.801 33.932 1499.1449 00:32:04.96M 2015-10-29T00:32:36.441Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.800 33.930 1499.1436 00:32:05.18M 2015-10-29T00:32:36.646Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.798 33.929 1499.1417 00:32:05.38M 2015-10-29T00:32:36.846Z|I-OCEAN7-304-XXXX| 24.46 12.947 39.796 33.927 1499.1384 00:32:05.58M 2015-10-29T00:32:37.051Z|I-OCEAN7-304-XXXX| 24.46 12.948 39.796 33.926 1499.1396 00:32:05.78M 2015-10-29T00:32:37.266Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.796 33.927 1499.1404 00:32:06.00M 2015-10-29T00:32:37.456Z|I-OCEAN7-304-XXXX| 24.44 12.948 39.797 33.927 1499.1414 00:32:06.21M 2015-10-29T00:32:37.656Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.797 33.926 1499.1420 00:32:06.40M 2015-10-29T00:32:37.861Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.797 33.926 1499.1432 00:32:06.59M 2015-10-29T00:32:38.066Z|I-OCEAN7-304-XXXX| 24.40 12.949 39.797 33.926 1499.1438 00:32:06.79M 2015-10-29T00:32:38.266Z|I-OCEAN7-304-XXXX| 24.45 12.950 39.793 33.922 1499.1414 00:32:07.01M 2015-10-29T00:32:38.471Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.793 33.921 1499.1421 00:32:07.21M 2015-10-29T00:32:38.671Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.793 33.920 1499.1438 00:32:07.41M 2015-10-29T00:32:38.876Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.792 33.920 1499.1439 00:32:07.61M 2015-10-29T00:32:39.081Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.792 33.920 1499.1444 00:32:07.81M 2015-10-29T00:32:39.281Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.793 33.920 1499.1453 00:32:08.03M 2015-10-29T00:32:39.486Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.793 33.920 1499.1456 00:32:08.23M 2015-10-29T00:32:39.686Z|I-OCEAN7-304-XXXX| 24.44 12.952 39.792 33.919 1499.1456 00:32:08.42M 2015-10-29T00:32:39.891Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.792 33.919 1499.1454 00:32:08.62M 2015-10-29T00:32:40.096Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.783 33.910 1499.1356 00:32:08.82M 2015-10-29T00:32:40.296Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.778 33.906 1499.1309 00:32:09.04M 2015-10-29T00:32:40.496Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.778 33.905 1499.1304 00:32:09.24M 2015-10-29T00:32:40.706Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.777 33.904 1499.1306 00:32:09.44M 2015-10-29T00:32:40.911Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.777 33.903 1499.1292 00:32:09.64M 2015-10-29T00:32:41.114Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.776 33.903 1499.1296 00:32:09.84M 2015-10-29T00:32:41.316Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.770 33.897 1499.1227 00:32:10.06M 2015-10-29T00:32:41.516Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.770 33.897 1499.1230 00:32:10.26M 2015-10-29T00:32:41.736Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.770 33.897 1499.1222 00:32:10.45M 2015-10-29T00:32:41.921Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.777 33.904 1499.1304 00:32:10.67M 2015-10-29T00:32:42.126Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.778 33.906 1499.1307 00:32:10.85M 2015-10-29T00:32:42.326Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.776 33.903 1499.1266 00:32:11.07M 2015-10-29T00:32:42.531Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.775 33.902 1499.1260 00:32:11.27M 2015-10-29T00:32:42.736Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.776 33.903 1499.1273 00:32:11.47M 2015-10-29T00:32:42.936Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.777 33.904 1499.1293 00:32:11.67M 2015-10-29T00:32:43.141Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.779 33.906 1499.1306 00:32:11.87M 2015-10-29T00:32:43.341Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.780 33.907 1499.1323 00:32:12.09M 2015-10-29T00:32:43.546Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.780 33.907 1499.1318 00:32:12.28M 2015-10-29T00:32:43.752Z|I-OCEAN7-304-XXXX| 24.50 12.952 39.782 33.909 1499.1350 00:32:12.48M 2015-10-29T00:32:43.952Z|I-OCEAN7-304-XXXX| 24.50 12.952 39.782 33.909 1499.1353 00:32:12.68M 2015-10-29T00:32:44.156Z|I-OCEAN7-304-XXXX| 24.51 12.952 39.788 33.915 1499.1415 00:32:12.88M 2015-10-29T00:32:44.356Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.788 33.915 1499.1415 00:32:13.10M 2015-10-29T00:32:44.561Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.789 33.916 1499.1423 00:32:13.30M 2015-10-29T00:32:44.761Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.790 33.917 1499.1432 00:32:13.50M 2015-10-29T00:32:44.966Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.787 33.914 1499.1405 00:32:13.70M 2015-10-29T00:32:45.171Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.786 33.913 1499.1394 00:32:13.90M 2015-10-29T00:32:45.371Z|I-OCEAN7-304-XXXX| 24.48 12.952 39.786 33.913 1499.1383 00:32:14.12M 2015-10-29T00:32:45.576Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.785 33.913 1499.1372 00:32:14.31M 2015-10-29T00:32:45.781Z|I-OCEAN7-304-XXXX| 24.46 12.952 39.785 33.913 1499.1368 00:32:14.51M 2015-10-29T00:32:45.981Z|I-OCEAN7-304-XXXX| 24.52 12.952 39.785 33.912 1499.1370 00:32:14.71M 2015-10-29T00:32:46.206Z|I-OCEAN7-304-XXXX| 24.52 12.952 39.784 33.912 1499.1372 00:32:14.91M 2015-10-29T00:32:46.386Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.784 33.911 1499.1361 00:32:15.15M 2015-10-29T00:32:46.593Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.784 33.911 1499.1365 00:32:15.33M 2015-10-29T00:32:46.830Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.779 33.906 1499.1301 00:32:15.53M 2015-10-29T00:32:47.001Z|I-OCEAN7-304-XXXX| 24.47 12.952 39.778 33.905 1499.1289 00:32:15.73M 2015-10-29T00:32:47.201Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.777 33.905 1499.1290 00:32:15.93M 2015-10-29T00:32:47.401Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.776 33.904 1499.1281 00:32:16.14M 2015-10-29T00:32:47.606Z|I-OCEAN7-304-XXXX| 24.51 12.952 39.775 33.903 1499.1271 00:32:16.34M 2015-10-29T00:32:47.811Z|I-OCEAN7-304-XXXX| 24.50 12.952 39.777 33.905 1499.1296 00:32:16.54M 2015-10-29T00:32:48.030Z|I-OCEAN7-304-XXXX| 24.49 12.952 39.775 33.903 1499.1274 00:32:16.74M 2015-10-29T00:32:48.216Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.775 33.902 1499.1274 00:32:16.94M 2015-10-29T00:32:48.416Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.774 33.901 1499.1282 00:32:17.16M 2015-10-29T00:32:48.621Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.774 33.900 1499.1282 00:32:17.36M 2015-10-29T00:32:48.830Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.773 33.900 1499.1267 00:32:17.56M 2015-10-29T00:32:49.026Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.781 33.907 1499.1344 00:32:17.76M 2015-10-29T00:32:49.270Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.783 33.909 1499.1357 00:32:17.95M 2015-10-29T00:32:49.434Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.786 33.912 1499.1390 00:32:18.17M 2015-10-29T00:32:49.636Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.785 33.912 1499.1388 00:32:18.37M 2015-10-29T00:32:49.841Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.785 33.912 1499.1381 00:32:18.57M 2015-10-29T00:32:50.046Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.785 33.912 1499.1368 00:32:18.77M 2015-10-29T00:32:50.246Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.782 33.909 1499.1339 00:32:18.97M 2015-10-29T00:32:50.451Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.782 33.909 1499.1339 00:32:19.19M 2015-10-29T00:32:50.666Z|I-OCEAN7-304-XXXX| 24.41 12.952 39.782 33.909 1499.1343 00:32:19.39M 2015-10-29T00:32:50.856Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.782 33.909 1499.1338 00:32:19.60M 2015-10-29T00:32:51.056Z|I-OCEAN7-304-XXXX| 24.42 12.952 39.781 33.909 1499.1321 00:32:19.79M 2015-10-29T00:32:51.261Z|I-OCEAN7-304-XXXX| 24.38 12.952 39.781 33.909 1499.1298 00:32:20.00M 2015-10-29T00:32:51.466Z|I-OCEAN7-304-XXXX| 24.39 12.951 39.780 33.908 1499.1283 00:32:20.20M 2015-10-29T00:32:51.666Z|I-OCEAN7-304-XXXX| 24.45 12.951 39.779 33.908 1499.1278 00:32:20.40M 2015-10-29T00:32:51.872Z|I-OCEAN7-304-XXXX| 24.39 12.951 39.779 33.907 1499.1271 00:32:20.60M 2015-10-29T00:32:52.072Z|I-OCEAN7-304-XXXX| 24.39 12.951 39.782 33.910 1499.1313 00:32:20.80M 2015-10-29T00:32:52.276Z|I-OCEAN7-304-XXXX| 24.38 12.952 39.783 33.910 1499.1324 00:32:21.02M 2015-10-29T00:32:52.481Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1340 00:32:21.22M 2015-10-29T00:32:52.681Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1333 00:32:21.42M 2015-10-29T00:32:52.886Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1335 00:32:21.62M 2015-10-29T00:32:53.086Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.783 33.911 1499.1334 00:32:21.82M 2015-10-29T00:32:53.291Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.784 33.911 1499.1345 00:32:22.04M 2015-10-29T00:32:53.510Z|I-OCEAN7-304-XXXX| 24.45 12.952 39.784 33.911 1499.1343 00:32:22.23M 2015-10-29T00:32:53.696Z|I-OCEAN7-304-XXXX| 24.47 12.951 39.783 33.911 1499.1337 00:32:22.43M 2015-10-29T00:32:53.901Z|I-OCEAN7-304-XXXX| 24.44 12.951 39.782 33.910 1499.1316 00:32:22.63M 2015-10-29T00:32:54.101Z|I-OCEAN7-304-XXXX| 24.45 12.951 39.781 33.909 1499.1301 00:32:22.83M 2015-10-29T00:32:54.310Z|I-OCEAN7-304-XXXX| 24.50 12.951 39.780 33.908 1499.1304 00:32:23.05M 2015-10-29T00:32:54.512Z|I-OCEAN7-304-XXXX| 24.47 12.951 39.779 33.908 1499.1290 00:32:23.25M 2015-10-29T00:32:54.712Z|I-OCEAN7-304-XXXX| 24.46 12.951 39.779 33.908 1499.1288 00:32:23.45M 2015-10-29T00:32:54.916Z|I-OCEAN7-304-XXXX| 24.47 12.951 39.787 33.915 1499.1364 00:32:23.65M 2015-10-29T00:32:55.136Z|I-OCEAN7-304-XXXX| 24.47 12.950 39.787 33.916 1499.1360 00:32:23.84M 2015-10-29T00:32:55.326Z|I-OCEAN7-304-XXXX| 24.47 12.950 39.787 33.916 1499.1349 00:32:24.08M 2015-10-29T00:32:55.521Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.787 33.916 1499.1342 00:32:24.27M 2015-10-29T00:32:55.726Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.787 33.916 1499.1334 00:32:24.46M 2015-10-29T00:32:55.931Z|I-OCEAN7-304-XXXX| 24.51 12.949 39.787 33.917 1499.1335 00:32:24.66M 2015-10-29T00:32:56.136Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.787 33.917 1499.1315 00:32:24.86M 2015-10-29T00:32:56.336Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.786 33.917 1499.1307 00:32:25.08M 2015-10-29T00:32:56.536Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.785 33.916 1499.1299 00:32:25.28M 2015-10-29T00:32:56.741Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.785 33.916 1499.1302 00:32:25.48M 2015-10-29T00:32:56.946Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.786 33.916 1499.1310 00:32:25.68M 2015-10-29T00:32:57.152Z|I-OCEAN7-304-XXXX| 24.46 12.949 39.787 33.917 1499.1318 00:32:25.88M 2015-10-29T00:32:57.352Z|I-OCEAN7-304-XXXX| 24.49 12.948 39.788 33.918 1499.1327 00:32:26.10M 2015-10-29T00:32:57.557Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.780 33.910 1499.1234 00:32:26.29M 2015-10-29T00:32:57.762Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.779 33.910 1499.1232 00:32:26.49M 2015-10-29T00:32:57.962Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.781 33.912 1499.1254 00:32:26.69M 2015-10-29T00:32:58.167Z|I-OCEAN7-304-XXXX| 24.47 12.949 39.782 33.912 1499.1263 00:32:26.89M 2015-10-29T00:32:58.367Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.782 33.912 1499.1267 00:32:27.11M 2015-10-29T00:32:58.572Z|I-OCEAN7-304-XXXX| 24.48 12.949 39.782 33.912 1499.1272 00:32:27.31M 2015-10-29T00:32:58.777Z|I-OCEAN7-304-XXXX| 24.42 12.949 39.782 33.912 1499.1268 00:32:27.51M 2015-10-29T00:32:58.977Z|I-OCEAN7-304-XXXX| 24.44 12.949 39.783 33.913 1499.1282 00:32:27.71M 2015-10-29T00:32:59.177Z|I-OCEAN7-304-XXXX| 24.44 12.950 39.784 33.913 1499.1296 00:32:27.91M 2015-10-29T00:32:59.382Z|I-OCEAN7-304-XXXX| 24.44 12.950 39.784 33.914 1499.1307 00:32:28.12M 2015-10-29T00:32:59.602Z|I-OCEAN7-304-XXXX| 24.43 12.950 39.776 33.906 1499.1210 00:32:28.32M 2015-10-29T00:32:59.787Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.777 33.907 1499.1221 00:32:28.54M 2015-10-29T00:32:59.993Z|I-OCEAN7-304-XXXX| 24.40 12.950 39.778 33.908 1499.1228 00:32:28.72M