2015-10-29T00:31:00.002Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.787 33.911 1499.1467 00:30:28.72M 2015-10-29T00:31:00.206Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.786 33.911 1499.1460 00:30:28.92M 2015-10-29T00:31:00.406Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.762 33.888 1499.1180 00:30:29.15M 2015-10-29T00:31:00.607Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.755 33.881 1499.1110 00:30:29.34M 2015-10-29T00:31:00.816Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.754 33.880 1499.1101 00:30:29.54M 2015-10-29T00:31:01.011Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.771 33.895 1499.1289 00:30:29.74M 2015-10-29T00:31:01.222Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.777 33.901 1499.1370 00:30:29.94M 2015-10-29T00:31:01.422Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.791 33.914 1499.1526 00:30:30.16M 2015-10-29T00:31:01.627Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.792 33.915 1499.1548 00:30:30.36M 2015-10-29T00:31:01.827Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.794 33.917 1499.1564 00:30:30.56M 2015-10-29T00:31:02.032Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.796 33.918 1499.1592 00:30:30.75M 2015-10-29T00:31:02.232Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.797 33.919 1499.1613 00:30:30.95M 2015-10-29T00:31:02.437Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.794 33.916 1499.1581 00:30:31.17M 2015-10-29T00:31:02.642Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.793 33.915 1499.1569 00:30:31.37M 2015-10-29T00:31:02.842Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.792 33.915 1499.1561 00:30:31.57M 2015-10-29T00:31:03.042Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.775 33.899 1499.1367 00:30:31.77M 2015-10-29T00:31:03.247Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.774 33.897 1499.1359 00:30:31.97M 2015-10-29T00:31:03.467Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.773 33.896 1499.1345 00:30:32.19M 2015-10-29T00:31:03.670Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.772 33.896 1499.1326 00:30:32.40M 2015-10-29T00:31:03.857Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.771 33.895 1499.1302 00:30:32.59M 2015-10-29T00:31:04.062Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.770 33.894 1499.1285 00:30:32.78M 2015-10-29T00:31:04.267Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.779 33.903 1499.1389 00:30:33.00M 2015-10-29T00:31:04.467Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.781 33.905 1499.1404 00:30:33.20M 2015-10-29T00:31:04.672Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.783 33.908 1499.1426 00:30:33.40M 2015-10-29T00:31:04.877Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.785 33.909 1499.1448 00:30:33.60M 2015-10-29T00:31:05.077Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.787 33.911 1499.1449 00:30:33.80M 2015-10-29T00:31:05.282Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.789 33.914 1499.1461 00:30:34.02M 2015-10-29T00:31:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.794 33.919 1499.1510 00:30:34.22M 2015-10-29T00:31:05.687Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.794 33.919 1499.1511 00:30:34.41M 2015-10-29T00:31:05.887Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.912 1499.1429 00:30:34.62M 2015-10-29T00:31:06.092Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.786 33.911 1499.1417 00:30:34.82M 2015-10-29T00:31:06.297Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.784 33.910 1499.1394 00:30:35.03M 2015-10-29T00:31:06.497Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.783 33.909 1499.1372 00:30:35.23M 2015-10-29T00:31:06.702Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.766 33.893 1499.1183 00:30:35.43M 2015-10-29T00:31:06.907Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.762 33.890 1499.1140 00:30:35.63M 2015-10-29T00:31:07.107Z|I-OCEAN7-304-XXXX| 24.48 12.953 39.763 33.890 1499.1144 00:30:35.83M 2015-10-29T00:31:07.312Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.772 33.900 1499.1248 00:30:36.05M 2015-10-29T00:31:07.512Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.773 33.901 1499.1250 00:30:36.25M 2015-10-29T00:31:07.717Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.775 33.902 1499.1274 00:30:36.44M 2015-10-29T00:31:07.937Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.812 33.937 1499.1700 00:30:36.65M 2015-10-29T00:31:08.122Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.812 33.936 1499.1699 00:30:36.86M 2015-10-29T00:31:08.327Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.811 33.935 1499.1692 00:30:37.06M 2015-10-29T00:31:08.527Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.810 33.935 1499.1681 00:30:37.26M 2015-10-29T00:31:08.732Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.809 33.934 1499.1665 00:30:37.46M 2015-10-29T00:31:08.932Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.808 33.934 1499.1652 00:30:37.66M 2015-10-29T00:31:09.137Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.807 33.933 1499.1636 00:30:37.86M 2015-10-29T00:31:09.337Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.806 33.931 1499.1620 00:30:38.08M 2015-10-29T00:31:09.542Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.787 33.913 1499.1405 00:30:38.28M 2015-10-29T00:31:09.742Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.771 33.898 1499.1237 00:30:38.48M 2015-10-29T00:31:09.947Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.770 33.897 1499.1227 00:30:38.67M 2015-10-29T00:31:10.152Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.769 33.896 1499.1222 00:30:38.87M 2015-10-29T00:31:10.352Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.768 33.895 1499.1210 00:30:39.09M 2015-10-29T00:31:10.557Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.767 33.894 1499.1202 00:30:39.29M 2015-10-29T00:31:10.757Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.767 33.894 1499.1191 00:30:39.49M 2015-10-29T00:31:10.967Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.766 33.893 1499.1187 00:30:39.69M 2015-10-29T00:31:11.167Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.766 33.893 1499.1184 00:30:39.89M 2015-10-29T00:31:11.367Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.768 33.894 1499.1206 00:30:40.11M 2015-10-29T00:31:11.572Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.769 33.895 1499.1228 00:30:40.31M 2015-10-29T00:31:11.777Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.770 33.895 1499.1243 00:30:40.51M 2015-10-29T00:31:11.982Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.788 33.913 1499.1459 00:30:40.71M 2015-10-29T00:31:12.182Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.791 33.916 1499.1500 00:30:40.91M 2015-10-29T00:31:12.402Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.794 33.918 1499.1520 00:30:41.12M 2015-10-29T00:31:12.587Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.796 33.920 1499.1560 00:30:41.34M 2015-10-29T00:31:12.793Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.795 33.920 1499.1543 00:30:41.52M 2015-10-29T00:31:12.997Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.795 33.919 1499.1539 00:30:41.72M 2015-10-29T00:31:13.197Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.791 33.916 1499.1506 00:30:41.92M 2015-10-29T00:31:13.402Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.790 33.914 1499.1495 00:30:42.14M 2015-10-29T00:31:13.602Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.789 33.914 1499.1464 00:30:42.34M 2015-10-29T00:31:13.807Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.789 33.914 1499.1449 00:30:42.54M 2015-10-29T00:31:14.007Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.913 1499.1428 00:30:42.74M 2015-10-29T00:31:14.212Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.785 33.911 1499.1403 00:30:42.93M 2015-10-29T00:31:14.417Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.783 33.908 1499.1389 00:30:43.15M 2015-10-29T00:31:14.622Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.781 33.906 1499.1372 00:30:43.35M 2015-10-29T00:31:14.822Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.780 33.906 1499.1356 00:30:43.55M 2015-10-29T00:31:15.027Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.779 33.905 1499.1334 00:30:43.75M 2015-10-29T00:31:15.227Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.777 33.903 1499.1310 00:30:43.95M 2015-10-29T00:31:15.432Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.775 33.902 1499.1288 00:30:44.17M 2015-10-29T00:31:15.632Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.774 33.900 1499.1270 00:30:44.37M 2015-10-29T00:31:15.837Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.772 33.899 1499.1256 00:30:44.57M 2015-10-29T00:31:16.042Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.771 33.898 1499.1248 00:30:44.77M 2015-10-29T00:31:16.242Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.770 33.897 1499.1241 00:30:44.96M 2015-10-29T00:31:16.447Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.778 33.904 1499.1318 00:30:45.18M 2015-10-29T00:31:16.647Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.780 33.906 1499.1331 00:30:45.38M 2015-10-29T00:31:16.867Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.782 33.908 1499.1356 00:30:45.58M 2015-10-29T00:31:17.052Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.785 33.911 1499.1390 00:30:45.79M 2015-10-29T00:31:17.257Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.787 33.913 1499.1417 00:30:46.00M 2015-10-29T00:31:17.462Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.915 1499.1437 00:30:46.19M 2015-10-29T00:31:17.662Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.790 33.916 1499.1447 00:30:46.40M 2015-10-29T00:31:17.867Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.791 33.917 1499.1464 00:30:46.60M 2015-10-29T00:31:18.072Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.791 33.917 1499.1471 00:30:46.79M 2015-10-29T00:31:18.272Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.791 33.916 1499.1470 00:30:47.01M 2015-10-29T00:31:18.477Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.790 33.915 1499.1471 00:30:47.21M 2015-10-29T00:31:18.682Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.789 33.914 1499.1469 00:30:47.41M 2015-10-29T00:31:18.882Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.789 33.914 1499.1464 00:30:47.61M 2015-10-29T00:31:19.082Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.789 33.914 1499.1461 00:30:47.81M 2015-10-29T00:31:19.287Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.788 33.913 1499.1456 00:30:48.03M 2015-10-29T00:31:19.497Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.787 33.911 1499.1448 00:30:48.22M 2015-10-29T00:31:19.697Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.910 1499.1439 00:30:48.43M 2015-10-29T00:31:19.897Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.784 33.909 1499.1432 00:30:48.63M 2015-10-29T00:31:20.102Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.780 33.905 1499.1389 00:30:48.82M 2015-10-29T00:31:20.302Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.781 33.906 1499.1392 00:30:49.04M 2015-10-29T00:31:20.507Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.781 33.906 1499.1382 00:30:49.24M 2015-10-29T00:31:20.707Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.781 33.906 1499.1373 00:30:49.44M 2015-10-29T00:31:20.908Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.781 33.906 1499.1367 00:30:49.64M 2015-10-29T00:31:21.112Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.781 33.906 1499.1375 00:30:49.84M 2015-10-29T00:31:21.337Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.781 33.906 1499.1376 00:30:50.06M 2015-10-29T00:31:21.522Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.780 33.905 1499.1373 00:30:50.27M 2015-10-29T00:31:21.727Z|I-OCEAN7-304-XXXX| 24.48 12.955 39.779 33.905 1499.1370 00:30:50.45M 2015-10-29T00:31:21.927Z|I-OCEAN7-304-XXXX| 24.49 12.954 39.778 33.904 1499.1349 00:30:50.66M 2015-10-29T00:31:22.127Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.777 33.903 1499.1324 00:30:50.85M 2015-10-29T00:31:22.350Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.776 33.902 1499.1307 00:30:51.07M 2015-10-29T00:31:22.532Z|I-OCEAN7-304-XXXX| 24.48 12.954 39.775 33.902 1499.1306 00:30:51.27M 2015-10-29T00:31:22.738Z|I-OCEAN7-304-XXXX| 24.48 12.954 39.775 33.901 1499.1305 00:30:51.47M 2015-10-29T00:31:22.943Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.775 33.900 1499.1302 00:30:51.67M 2015-10-29T00:31:23.148Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.774 33.899 1499.1298 00:30:51.87M 2015-10-29T00:31:23.348Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.772 33.898 1499.1289 00:30:52.09M 2015-10-29T00:31:23.553Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.771 33.897 1499.1281 00:30:52.28M 2015-10-29T00:31:23.757Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.770 33.895 1499.1270 00:30:52.49M 2015-10-29T00:31:23.957Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.769 33.894 1499.1259 00:30:52.69M 2015-10-29T00:31:24.190Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.768 33.893 1499.1248 00:30:52.88M 2015-10-29T00:31:24.363Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.768 33.893 1499.1241 00:30:53.10M 2015-10-29T00:31:24.568Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.773 33.898 1499.1301 00:30:53.30M 2015-10-29T00:31:24.768Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.774 33.899 1499.1320 00:30:53.50M 2015-10-29T00:31:24.990Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.775 33.899 1499.1334 00:30:53.70M 2015-10-29T00:31:25.177Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.786 33.910 1499.1460 00:30:53.90M 2015-10-29T00:31:25.383Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.786 33.910 1499.1473 00:30:54.12M 2015-10-29T00:31:25.583Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.781 33.905 1499.1409 00:30:54.32M 2015-10-29T00:31:25.803Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.780 33.903 1499.1396 00:30:54.52M 2015-10-29T00:31:25.988Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.778 33.902 1499.1383 00:30:54.73M 2015-10-29T00:31:26.193Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.777 33.901 1499.1370 00:30:54.91M 2015-10-29T00:31:26.393Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.777 33.901 1499.1376 00:30:55.13M 2015-10-29T00:31:26.598Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.777 33.901 1499.1376 00:30:55.33M 2015-10-29T00:31:26.803Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.777 33.901 1499.1388 00:30:55.53M 2015-10-29T00:31:27.003Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.778 33.901 1499.1394 00:30:55.73M 2015-10-29T00:31:27.208Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.779 33.902 1499.1400 00:30:55.93M 2015-10-29T00:31:27.413Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.779 33.903 1499.1410 00:30:56.15M 2015-10-29T00:31:27.613Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.780 33.903 1499.1414 00:30:56.35M 2015-10-29T00:31:27.813Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.781 33.904 1499.1417 00:30:56.54M 2015-10-29T00:31:28.018Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.780 33.903 1499.1414 00:30:56.74M 2015-10-29T00:31:28.223Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.780 33.903 1499.1416 00:30:56.94M 2015-10-29T00:31:28.423Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.780 33.904 1499.1406 00:30:57.16M 2015-10-29T00:31:28.628Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.780 33.904 1499.1405 00:30:57.36M 2015-10-29T00:31:28.833Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.780 33.904 1499.1393 00:30:57.56M 2015-10-29T00:31:29.033Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.780 33.905 1499.1388 00:30:57.76M 2015-10-29T00:31:29.233Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.773 33.899 1499.1304 00:30:57.96M 2015-10-29T00:31:29.443Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.772 33.898 1499.1285 00:30:58.18M 2015-10-29T00:31:29.670Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.772 33.898 1499.1279 00:30:58.38M 2015-10-29T00:31:29.848Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.765 33.892 1499.1194 00:30:58.58M 2015-10-29T00:31:30.048Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.765 33.891 1499.1193 00:30:58.78M 2015-10-29T00:31:30.268Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.765 33.891 1499.1200 00:30:58.97M 2015-10-29T00:31:30.458Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.765 33.891 1499.1205 00:30:59.21M 2015-10-29T00:31:30.658Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.764 33.890 1499.1199 00:30:59.39M 2015-10-29T00:31:30.863Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.764 33.889 1499.1198 00:30:59.59M 2015-10-29T00:31:31.063Z|I-OCEAN7-304-XXXX| 24.48 12.955 39.764 33.889 1499.1198 00:30:59.79M 2015-10-29T00:31:31.268Z|I-OCEAN7-304-XXXX| 24.48 12.955 39.764 33.890 1499.1210 00:31:00.01M 2015-10-29T00:31:31.468Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.766 33.891 1499.1226 00:31:00.21M 2015-10-29T00:31:31.673Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.770 33.895 1499.1282 00:31:00.41M 2015-10-29T00:31:31.878Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.771 33.895 1499.1294 00:31:00.60M 2015-10-29T00:31:32.078Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.771 33.896 1499.1318 00:31:00.80M 2015-10-29T00:31:32.283Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.779 33.902 1499.1412 00:31:01.02M 2015-10-29T00:31:32.483Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.779 33.902 1499.1422 00:31:01.22M 2015-10-29T00:31:32.688Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.780 33.903 1499.1433 00:31:01.42M 2015-10-29T00:31:32.888Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.780 33.903 1499.1440 00:31:01.62M 2015-10-29T00:31:33.093Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.781 33.904 1499.1444 00:31:01.82M 2015-10-29T00:31:33.298Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.781 33.904 1499.1438 00:31:02.04M 2015-10-29T00:31:33.503Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.781 33.904 1499.1438 00:31:02.24M 2015-10-29T00:31:33.703Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.782 33.904 1499.1458 00:31:02.44M 2015-10-29T00:31:33.908Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.782 33.904 1499.1465 00:31:02.64M 2015-10-29T00:31:34.150Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.782 33.904 1499.1472 00:31:02.83M 2015-10-29T00:31:34.313Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.782 33.904 1499.1475 00:31:03.05M 2015-10-29T00:31:34.518Z|I-OCEAN7-304-XXXX| 24.50 12.958 39.778 33.900 1499.1445 00:31:03.25M 2015-10-29T00:31:34.738Z|I-OCEAN7-304-XXXX| 24.48 12.958 39.778 33.900 1499.1440 00:31:03.45M 2015-10-29T00:31:34.923Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.778 33.900 1499.1425 00:31:03.67M 2015-10-29T00:31:35.123Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.777 33.899 1499.1417 00:31:03.85M 2015-10-29T00:31:35.328Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.776 33.898 1499.1396 00:31:04.07M 2015-10-29T00:31:35.533Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.776 33.898 1499.1401 00:31:04.26M 2015-10-29T00:31:35.733Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.776 33.898 1499.1400 00:31:04.47M 2015-10-29T00:31:35.938Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.775 33.898 1499.1392 00:31:04.66M 2015-10-29T00:31:36.138Z|I-OCEAN7-304-XXXX| 24.35 12.958 39.775 33.898 1499.1378 00:31:04.86M 2015-10-29T00:31:36.343Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.775 33.898 1499.1379 00:31:05.08M 2015-10-29T00:31:36.543Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.781 33.903 1499.1443 00:31:05.28M 2015-10-29T00:31:36.748Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.780 33.903 1499.1431 00:31:05.48M 2015-10-29T00:31:36.953Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.780 33.903 1499.1421 00:31:05.68M 2015-10-29T00:31:37.153Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.779 33.902 1499.1406 00:31:05.88M 2015-10-29T00:31:37.353Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.778 33.901 1499.1395 00:31:06.10M 2015-10-29T00:31:37.558Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.777 33.900 1499.1379 00:31:06.29M 2015-10-29T00:31:37.763Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.776 33.900 1499.1370 00:31:06.49M 2015-10-29T00:31:37.968Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.776 33.899 1499.1366 00:31:06.69M 2015-10-29T00:31:38.168Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.775 33.898 1499.1364 00:31:06.89M 2015-10-29T00:31:38.373Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.775 33.898 1499.1362 00:31:07.11M 2015-10-29T00:31:38.578Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.775 33.899 1499.1355 00:31:07.31M 2015-10-29T00:31:38.773Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.775 33.899 1499.1353 00:31:07.51M 2015-10-29T00:31:38.983Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.775 33.899 1499.1359 00:31:07.71M 2015-10-29T00:31:39.203Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.776 33.899 1499.1364 00:31:07.91M 2015-10-29T00:31:39.388Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.776 33.900 1499.1364 00:31:08.14M 2015-10-29T00:31:39.588Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.776 33.900 1499.1365 00:31:08.33M 2015-10-29T00:31:39.793Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.775 33.899 1499.1357 00:31:08.52M 2015-10-29T00:31:39.998Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.780 33.903 1499.1411 00:31:08.73M 2015-10-29T00:31:40.198Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.779 33.903 1499.1409 00:31:08.92M 2015-10-29T00:31:40.403Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.779 33.903 1499.1409 00:31:09.14M 2015-10-29T00:31:40.603Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.779 33.902 1499.1401 00:31:09.34M 2015-10-29T00:31:40.808Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.778 33.902 1499.1396 00:31:09.54M 2015-10-29T00:31:41.013Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.778 33.902 1499.1394 00:31:09.74M 2015-10-29T00:31:41.213Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.778 33.902 1499.1388 00:31:09.94M 2015-10-29T00:31:41.418Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.779 33.902 1499.1392 00:31:10.16M 2015-10-29T00:31:41.623Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.778 33.901 1499.1390 00:31:10.36M 2015-10-29T00:31:41.823Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.777 33.900 1499.1393 00:31:10.56M 2015-10-29T00:31:42.030Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.776 33.899 1499.1388 00:31:10.75M 2015-10-29T00:31:42.228Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.775 33.898 1499.1378 00:31:10.95M 2015-10-29T00:31:42.433Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.774 33.897 1499.1367 00:31:11.17M 2015-10-29T00:31:42.638Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.773 33.896 1499.1360 00:31:11.37M 2015-10-29T00:31:42.838Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.771 33.894 1499.1349 00:31:11.57M 2015-10-29T00:31:43.043Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.770 33.893 1499.1328 00:31:11.77M 2015-10-29T00:31:43.243Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.770 33.893 1499.1321 00:31:11.97M 2015-10-29T00:31:43.448Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.770 33.893 1499.1311 00:31:12.18M 2015-10-29T00:31:43.668Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.769 33.893 1499.1307 00:31:12.38M 2015-10-29T00:31:43.853Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.775 33.899 1499.1364 00:31:12.60M 2015-10-29T00:31:44.058Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.775 33.899 1499.1359 00:31:12.78M 2015-10-29T00:31:44.263Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.899 1499.1356 00:31:13.00M 2015-10-29T00:31:44.463Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.777 33.901 1499.1364 00:31:13.20M 2015-10-29T00:31:44.668Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.778 33.902 1499.1371 00:31:13.40M 2015-10-29T00:31:44.873Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.779 33.904 1499.1389 00:31:13.60M 2015-10-29T00:31:45.073Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.779 33.904 1499.1390 00:31:13.80M 2015-10-29T00:31:45.273Z|I-OCEAN7-304-XXXX| 24.49 12.956 39.780 33.904 1499.1395 00:31:14.02M 2015-10-29T00:31:45.478Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.780 33.904 1499.1385 00:31:14.22M 2015-10-29T00:31:45.683Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.772 33.897 1499.1312 00:31:14.42M 2015-10-29T00:31:45.883Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.772 33.896 1499.1301 00:31:14.62M 2015-10-29T00:31:46.088Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.772 33.896 1499.1309 00:31:14.81M 2015-10-29T00:31:46.310Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1327 00:31:15.03M 2015-10-29T00:31:46.493Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.773 33.897 1499.1334 00:31:15.23M 2015-10-29T00:31:46.699Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.773 33.897 1499.1342 00:31:15.43M 2015-10-29T00:31:46.899Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.774 33.897 1499.1346 00:31:15.63M 2015-10-29T00:31:47.103Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.774 33.898 1499.1348 00:31:15.83M 2015-10-29T00:31:47.308Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.775 33.898 1499.1346 00:31:16.05M 2015-10-29T00:31:47.508Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.774 33.898 1499.1348 00:31:16.25M 2015-10-29T00:31:47.714Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.775 33.898 1499.1348 00:31:16.45M 2015-10-29T00:31:47.914Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.775 33.898 1499.1353 00:31:16.64M 2015-10-29T00:31:48.150Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.775 33.899 1499.1359 00:31:16.84M 2015-10-29T00:31:48.324Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.775 33.899 1499.1353 00:31:17.08M 2015-10-29T00:31:48.524Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.775 33.899 1499.1356 00:31:17.26M 2015-10-29T00:31:48.729Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.775 33.899 1499.1344 00:31:17.46M 2015-10-29T00:31:48.929Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.775 33.900 1499.1338 00:31:17.66M 2015-10-29T00:31:49.134Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1345 00:31:17.86M 2015-10-29T00:31:49.339Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1348 00:31:18.08M 2015-10-29T00:31:49.539Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1348 00:31:18.28M 2015-10-29T00:31:49.739Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.776 33.900 1499.1349 00:31:18.47M 2015-10-29T00:31:49.944Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.776 33.900 1499.1351 00:31:18.67M 2015-10-29T00:31:50.149Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.776 33.900 1499.1355 00:31:18.87M 2015-10-29T00:31:50.390Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.776 33.900 1499.1364 00:31:19.09M 2015-10-29T00:31:50.554Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.776 33.900 1499.1371 00:31:19.29M 2015-10-29T00:31:50.759Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.769 33.893 1499.1290 00:31:19.49M 2015-10-29T00:31:50.964Z|I-OCEAN7-304-XXXX| 24.46 12.956 39.768 33.892 1499.1277 00:31:19.69M 2015-10-29T00:31:51.164Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.768 33.892 1499.1281 00:31:19.89M 2015-10-29T00:31:51.369Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.768 33.892 1499.1283 00:31:20.11M 2015-10-29T00:31:51.569Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.768 33.892 1499.1282 00:31:20.31M 2015-10-29T00:31:51.774Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.768 33.892 1499.1277 00:31:20.50M 2015-10-29T00:31:51.974Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.768 33.892 1499.1290 00:31:20.71M 2015-10-29T00:31:52.179Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.768 33.892 1499.1287 00:31:20.90M 2015-10-29T00:31:52.379Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.769 33.893 1499.1294 00:31:21.12M 2015-10-29T00:31:52.599Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.770 33.894 1499.1300 00:31:21.32M 2015-10-29T00:31:52.789Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.770 33.895 1499.1307 00:31:21.53M 2015-10-29T00:31:52.989Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.771 33.895 1499.1307 00:31:21.72M 2015-10-29T00:31:53.194Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.777 33.901 1499.1385 00:31:21.92M 2015-10-29T00:31:53.399Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.777 33.901 1499.1388 00:31:22.14M 2015-10-29T00:31:53.599Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.777 33.901 1499.1378 00:31:22.34M 2015-10-29T00:31:53.804Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.777 33.901 1499.1370 00:31:22.53M 2015-10-29T00:31:54.009Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.776 33.900 1499.1365 00:31:22.73M 2015-10-29T00:31:54.209Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.776 33.900 1499.1343 00:31:22.93M 2015-10-29T00:31:54.414Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.775 33.900 1499.1338 00:31:23.15M 2015-10-29T00:31:54.619Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.775 33.899 1499.1349 00:31:23.35M 2015-10-29T00:31:54.819Z|I-OCEAN7-304-XXXX| 24.48 12.956 39.771 33.895 1499.1305 00:31:23.55M 2015-10-29T00:31:55.024Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.770 33.895 1499.1294 00:31:23.75M 2015-10-29T00:31:55.224Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.770 33.894 1499.1293 00:31:23.95M 2015-10-29T00:31:55.429Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.770 33.894 1499.1285 00:31:24.17M 2015-10-29T00:31:55.629Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.769 33.894 1499.1283 00:31:24.36M 2015-10-29T00:31:55.834Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.769 33.893 1499.1277 00:31:24.56M 2015-10-29T00:31:56.039Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.768 33.892 1499.1265 00:31:24.76M 2015-10-29T00:31:56.239Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.767 33.892 1499.1259 00:31:24.96M 2015-10-29T00:31:56.444Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.768 33.893 1499.1270 00:31:25.18M 2015-10-29T00:31:56.644Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.769 33.893 1499.1278 00:31:25.38M 2015-10-29T00:31:56.849Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.769 33.891 1499.1339 00:31:25.58M 2015-10-29T00:31:57.069Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.769 33.891 1499.1343 00:31:25.78M 2015-10-29T00:31:57.254Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.770 33.892 1499.1348 00:31:26.01M 2015-10-29T00:31:57.459Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.771 33.893 1499.1361 00:31:26.20M 2015-10-29T00:31:57.659Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.772 33.893 1499.1379 00:31:26.40M 2015-10-29T00:31:57.864Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.772 33.894 1499.1384 00:31:26.59M 2015-10-29T00:31:58.064Z|I-OCEAN7-304-XXXX| 24.49 12.959 39.772 33.894 1499.1395 00:31:26.79M 2015-10-29T00:31:58.269Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.772 33.893 1499.1395 00:31:27.01M 2015-10-29T00:31:58.474Z|I-OCEAN7-304-XXXX| 24.48 12.959 39.772 33.894 1499.1393 00:31:27.21M 2015-10-29T00:31:58.674Z|I-OCEAN7-304-XXXX| 24.47 12.959 39.773 33.894 1499.1392 00:31:27.41M 2015-10-29T00:31:58.879Z|I-OCEAN7-304-XXXX| 24.47 12.959 39.773 33.895 1499.1388 00:31:27.61M 2015-10-29T00:31:59.084Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.773 33.895 1499.1373 00:31:27.81M 2015-10-29T00:31:59.284Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.773 33.895 1499.1372 00:31:28.03M 2015-10-29T00:31:59.489Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.773 33.896 1499.1370 00:31:28.23M 2015-10-29T00:31:59.689Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.773 33.896 1499.1366 00:31:28.42M 2015-10-29T00:31:59.894Z|I-OCEAN7-304-XXXX| 24.48 12.958 39.773 33.896 1499.1367 00:31:28.62M