2015-10-29T00:30:00.109Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.779 33.904 1499.1346 00:29:28.83M 2015-10-29T00:30:00.309Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.778 33.904 1499.1339 00:29:29.05M 2015-10-29T00:30:00.514Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.781 33.906 1499.1375 00:29:29.25M 2015-10-29T00:30:00.714Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.782 33.907 1499.1375 00:29:29.45M 2015-10-29T00:30:00.934Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.782 33.908 1499.1378 00:29:29.64M 2015-10-29T00:30:01.124Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.782 33.908 1499.1379 00:29:29.86M 2015-10-29T00:30:01.324Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.775 33.901 1499.1295 00:29:30.06M 2015-10-29T00:30:01.529Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.774 33.900 1499.1271 00:29:30.26M 2015-10-29T00:30:01.734Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.774 33.900 1499.1268 00:29:30.46M 2015-10-29T00:30:01.934Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.773 33.900 1499.1267 00:29:30.66M 2015-10-29T00:30:02.139Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.772 33.899 1499.1251 00:29:30.86M 2015-10-29T00:30:02.339Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.771 33.898 1499.1248 00:29:31.08M 2015-10-29T00:30:02.544Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.770 33.897 1499.1223 00:29:31.28M 2015-10-29T00:30:02.744Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.774 33.902 1499.1260 00:29:31.47M 2015-10-29T00:30:02.949Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.776 33.903 1499.1267 00:29:31.67M 2015-10-29T00:30:03.154Z|I-OCEAN7-304-XXXX| 24.40 12.952 39.777 33.904 1499.1277 00:29:31.87M 2015-10-29T00:30:03.354Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.777 33.905 1499.1294 00:29:32.09M 2015-10-29T00:30:03.559Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.779 33.906 1499.1310 00:29:32.29M 2015-10-29T00:30:03.759Z|I-OCEAN7-304-XXXX| 24.35 12.953 39.779 33.906 1499.1309 00:29:32.49M 2015-10-29T00:30:03.964Z|I-OCEAN7-304-XXXX| 24.35 12.953 39.774 33.901 1499.1255 00:29:32.69M 2015-10-29T00:30:04.169Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.774 33.901 1499.1261 00:29:32.89M 2015-10-29T00:30:04.369Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.774 33.901 1499.1272 00:29:33.10M 2015-10-29T00:30:04.574Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.774 33.900 1499.1281 00:29:33.30M 2015-10-29T00:30:04.774Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.785 33.911 1499.1410 00:29:33.50M 2015-10-29T00:30:04.990Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.787 33.912 1499.1421 00:29:33.70M 2015-10-29T00:30:05.184Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.913 1499.1433 00:29:33.90M 2015-10-29T00:30:05.404Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.789 33.915 1499.1447 00:29:34.12M 2015-10-29T00:30:05.584Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.790 33.916 1499.1465 00:29:34.34M 2015-10-29T00:30:05.789Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.791 33.916 1499.1475 00:29:34.52M 2015-10-29T00:30:05.994Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.791 33.916 1499.1488 00:29:34.72M 2015-10-29T00:30:06.194Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.791 33.916 1499.1498 00:29:34.91M 2015-10-29T00:30:06.399Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.790 33.915 1499.1479 00:29:35.13M 2015-10-29T00:30:06.604Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.790 33.915 1499.1469 00:29:35.33M 2015-10-29T00:30:06.809Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.789 33.915 1499.1464 00:29:35.53M 2015-10-29T00:30:07.009Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.782 33.908 1499.1375 00:29:35.73M 2015-10-29T00:30:07.229Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1362 00:29:35.93M 2015-10-29T00:30:07.409Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.781 33.907 1499.1353 00:29:36.15M 2015-10-29T00:30:07.619Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.781 33.907 1499.1348 00:29:36.35M 2015-10-29T00:30:07.824Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.781 33.907 1499.1354 00:29:36.55M 2015-10-29T00:30:08.019Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.781 33.907 1499.1364 00:29:36.75M 2015-10-29T00:30:08.229Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.781 33.907 1499.1367 00:29:36.94M 2015-10-29T00:30:08.429Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.773 33.900 1499.1274 00:29:37.17M 2015-10-29T00:30:08.634Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.772 33.899 1499.1261 00:29:37.36M 2015-10-29T00:30:08.839Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.785 33.911 1499.1400 00:29:37.56M 2015-10-29T00:30:09.039Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.778 33.905 1499.1322 00:29:37.76M 2015-10-29T00:30:09.244Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.778 33.905 1499.1317 00:29:37.96M 2015-10-29T00:30:09.444Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.778 33.904 1499.1313 00:29:38.18M 2015-10-29T00:30:09.649Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.783 33.909 1499.1373 00:29:38.38M 2015-10-29T00:30:09.869Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.784 33.911 1499.1388 00:29:38.58M 2015-10-29T00:30:10.054Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.787 33.913 1499.1409 00:29:38.79M 2015-10-29T00:30:10.254Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.792 33.917 1499.1467 00:29:39.00M 2015-10-29T00:30:10.464Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.792 33.918 1499.1469 00:29:39.19M 2015-10-29T00:30:10.664Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.800 33.925 1499.1554 00:29:39.40M 2015-10-29T00:30:10.864Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.926 1499.1567 00:29:39.59M 2015-10-29T00:30:11.069Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.927 1499.1576 00:29:39.79M 2015-10-29T00:30:11.274Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.802 33.928 1499.1580 00:29:40.01M 2015-10-29T00:30:11.475Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.799 33.925 1499.1544 00:29:40.21M 2015-10-29T00:30:11.679Z|I-OCEAN7-304-XXXX| 24.47 12.953 39.798 33.924 1499.1541 00:29:40.41M 2015-10-29T00:30:11.885Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.797 33.923 1499.1517 00:29:40.61M 2015-10-29T00:30:12.085Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.796 33.922 1499.1508 00:29:40.81M 2015-10-29T00:30:12.310Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.794 33.920 1499.1487 00:29:41.03M 2015-10-29T00:30:12.489Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.792 33.918 1499.1465 00:29:41.22M 2015-10-29T00:30:12.694Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.791 33.917 1499.1444 00:29:41.42M 2015-10-29T00:30:12.900Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.916 1499.1428 00:29:41.62M 2015-10-29T00:30:13.099Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.915 1499.1423 00:29:41.82M 2015-10-29T00:30:13.304Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.791 33.917 1499.1445 00:29:42.04M 2015-10-29T00:30:13.510Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.791 33.917 1499.1460 00:29:42.24M 2015-10-29T00:30:13.709Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.792 33.917 1499.1467 00:29:42.44M 2015-10-29T00:30:13.915Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.914 1499.1431 00:29:42.64M 2015-10-29T00:30:14.115Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.787 33.913 1499.1417 00:29:42.84M 2015-10-29T00:30:14.334Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1367 00:29:43.06M 2015-10-29T00:30:14.520Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.783 33.909 1499.1375 00:29:43.27M 2015-10-29T00:30:14.724Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.783 33.909 1499.1377 00:29:43.45M 2015-10-29T00:30:14.930Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.784 33.910 1499.1384 00:29:43.65M 2015-10-29T00:30:15.130Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.784 33.910 1499.1388 00:29:43.85M 2015-10-29T00:30:15.334Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.784 33.909 1499.1394 00:29:44.07M 2015-10-29T00:30:15.535Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.783 33.909 1499.1390 00:29:44.27M 2015-10-29T00:30:15.740Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.783 33.909 1499.1384 00:29:44.47M 2015-10-29T00:30:15.945Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.783 33.909 1499.1372 00:29:44.67M 2015-10-29T00:30:16.145Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.783 33.909 1499.1378 00:29:44.87M 2015-10-29T00:30:16.350Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.783 33.909 1499.1377 00:29:45.09M 2015-10-29T00:30:16.550Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.783 33.909 1499.1376 00:29:45.28M 2015-10-29T00:30:16.755Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.783 33.909 1499.1368 00:29:45.48M 2015-10-29T00:30:16.960Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1364 00:29:45.68M 2015-10-29T00:30:17.160Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.783 33.910 1499.1368 00:29:45.88M 2015-10-29T00:30:17.365Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.780 33.906 1499.1329 00:29:46.10M 2015-10-29T00:30:17.570Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.779 33.905 1499.1322 00:29:46.30M 2015-10-29T00:30:17.770Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.777 33.904 1499.1311 00:29:46.50M 2015-10-29T00:30:17.975Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.776 33.902 1499.1301 00:29:46.70M 2015-10-29T00:30:18.175Z|I-OCEAN7-304-XXXX| 24.47 12.954 39.775 33.902 1499.1302 00:29:46.90M 2015-10-29T00:30:18.380Z|I-OCEAN7-304-XXXX| 24.46 12.954 39.775 33.901 1499.1296 00:29:47.12M 2015-10-29T00:30:18.585Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.780 33.906 1499.1351 00:29:47.31M 2015-10-29T00:30:18.800Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.781 33.907 1499.1383 00:29:47.51M 2015-10-29T00:30:18.990Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.782 33.907 1499.1399 00:29:47.73M 2015-10-29T00:30:19.190Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.784 33.909 1499.1415 00:29:47.91M 2015-10-29T00:30:19.395Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.785 33.910 1499.1431 00:29:48.13M 2015-10-29T00:30:19.600Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.786 33.910 1499.1438 00:29:48.33M 2015-10-29T00:30:19.800Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.785 33.910 1499.1448 00:29:48.53M 2015-10-29T00:30:20.005Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.785 33.909 1499.1448 00:29:48.73M 2015-10-29T00:30:20.205Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.784 33.908 1499.1439 00:29:48.93M 2015-10-29T00:30:20.410Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.783 33.907 1499.1423 00:29:49.14M 2015-10-29T00:30:20.615Z|I-OCEAN7-304-XXXX| 24.49 12.955 39.782 33.906 1499.1414 00:29:49.34M 2015-10-29T00:30:20.815Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.781 33.905 1499.1393 00:29:49.54M 2015-10-29T00:30:21.015Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.779 33.904 1499.1376 00:29:49.74M 2015-10-29T00:30:21.225Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.779 33.904 1499.1370 00:29:49.94M 2015-10-29T00:30:21.425Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.779 33.904 1499.1362 00:29:50.16M 2015-10-29T00:30:21.630Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.778 33.903 1499.1344 00:29:50.36M 2015-10-29T00:30:21.830Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.781 33.906 1499.1371 00:29:50.56M 2015-10-29T00:30:22.035Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.782 33.907 1499.1378 00:29:50.76M 2015-10-29T00:30:22.240Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.783 33.909 1499.1389 00:29:50.96M 2015-10-29T00:30:22.440Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.785 33.910 1499.1412 00:29:51.17M 2015-10-29T00:30:22.645Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.784 33.910 1499.1406 00:29:51.37M 2015-10-29T00:30:22.845Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.788 33.913 1499.1451 00:29:51.57M 2015-10-29T00:30:23.045Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.913 1499.1462 00:29:51.77M 2015-10-29T00:30:23.270Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.914 1499.1473 00:29:51.97M 2015-10-29T00:30:23.455Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.789 33.914 1499.1470 00:29:52.20M 2015-10-29T00:30:23.660Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.789 33.913 1499.1462 00:29:52.39M 2015-10-29T00:30:23.860Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.788 33.913 1499.1453 00:29:52.59M 2015-10-29T00:30:24.065Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.913 1499.1437 00:29:52.79M 2015-10-29T00:30:24.265Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.787 33.913 1499.1427 00:29:53.00M 2015-10-29T00:30:24.470Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.786 33.912 1499.1401 00:29:53.20M 2015-10-29T00:30:24.710Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.784 33.910 1499.1373 00:29:53.40M 2015-10-29T00:30:24.875Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.781 33.907 1499.1345 00:29:53.60M 2015-10-29T00:30:25.080Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.782 33.908 1499.1371 00:29:53.80M 2015-10-29T00:30:25.310Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.786 33.911 1499.1417 00:29:54.02M 2015-10-29T00:30:25.485Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.911 1499.1434 00:29:54.22M 2015-10-29T00:30:25.710Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.794 33.919 1499.1531 00:29:54.42M 2015-10-29T00:30:25.890Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.793 33.917 1499.1516 00:29:54.62M 2015-10-29T00:30:26.090Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.791 33.916 1499.1504 00:29:54.82M 2015-10-29T00:30:26.295Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.790 33.914 1499.1486 00:29:55.03M 2015-10-29T00:30:26.500Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.788 33.913 1499.1470 00:29:55.23M 2015-10-29T00:30:26.705Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.788 33.913 1499.1461 00:29:55.43M 2015-10-29T00:30:26.905Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.789 33.914 1499.1464 00:29:55.63M 2015-10-29T00:30:27.105Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.914 1499.1469 00:29:55.83M 2015-10-29T00:30:27.315Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1475 00:29:56.05M 2015-10-29T00:30:27.515Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1476 00:29:56.25M 2015-10-29T00:30:27.735Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1476 00:29:56.45M 2015-10-29T00:30:27.920Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.790 33.914 1499.1484 00:29:56.66M 2015-10-29T00:30:28.125Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.789 33.914 1499.1486 00:29:56.85M 2015-10-29T00:30:28.325Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.914 1499.1484 00:29:57.07M 2015-10-29T00:30:28.530Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.913 1499.1473 00:29:57.26M 2015-10-29T00:30:28.750Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.788 33.913 1499.1471 00:29:57.46M 2015-10-29T00:30:28.940Z|I-OCEAN7-304-XXXX| 24.51 12.955 39.789 33.913 1499.1481 00:29:57.66M 2015-10-29T00:30:29.140Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.789 33.913 1499.1477 00:29:57.86M 2015-10-29T00:30:29.340Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.789 33.913 1499.1478 00:29:58.08M 2015-10-29T00:30:29.550Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.914 1499.1484 00:29:58.28M 2015-10-29T00:30:29.750Z|I-OCEAN7-304-XXXX| 24.46 12.955 39.791 33.915 1499.1505 00:29:58.48M 2015-10-29T00:30:29.950Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.914 1499.1494 00:29:58.68M 2015-10-29T00:30:30.155Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.914 1499.1500 00:29:58.88M 2015-10-29T00:30:30.355Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.790 33.914 1499.1495 00:29:59.09M 2015-10-29T00:30:30.560Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.789 33.913 1499.1489 00:29:59.29M 2015-10-29T00:30:30.765Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.789 33.912 1499.1489 00:29:59.49M 2015-10-29T00:30:30.965Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.788 33.912 1499.1472 00:29:59.69M 2015-10-29T00:30:31.165Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.786 33.910 1499.1449 00:29:59.89M 2015-10-29T00:30:31.370Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.785 33.909 1499.1428 00:30:00.11M 2015-10-29T00:30:31.580Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.784 33.908 1499.1418 00:30:00.31M 2015-10-29T00:30:31.775Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.779 33.904 1499.1382 00:30:00.51M 2015-10-29T00:30:31.980Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.779 33.903 1499.1387 00:30:00.70M 2015-10-29T00:30:32.205Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.784 33.908 1499.1455 00:30:00.90M 2015-10-29T00:30:32.390Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.785 33.908 1499.1477 00:30:01.14M 2015-10-29T00:30:32.590Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.787 33.909 1499.1492 00:30:01.33M 2015-10-29T00:30:32.795Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.786 33.908 1499.1486 00:30:01.52M 2015-10-29T00:30:33.000Z|I-OCEAN7-304-XXXX| 24.34 12.957 39.785 33.908 1499.1465 00:30:01.72M 2015-10-29T00:30:33.200Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.784 33.907 1499.1458 00:30:01.92M 2015-10-29T00:30:33.400Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.783 33.907 1499.1445 00:30:02.14M 2015-10-29T00:30:33.605Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.783 33.906 1499.1428 00:30:02.34M 2015-10-29T00:30:33.810Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.782 33.906 1499.1418 00:30:02.54M 2015-10-29T00:30:34.010Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.782 33.904 1499.1445 00:30:02.74M 2015-10-29T00:30:34.215Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.782 33.905 1499.1454 00:30:02.93M 2015-10-29T00:30:34.415Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.781 33.904 1499.1448 00:30:03.15M 2015-10-29T00:30:34.620Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.782 33.904 1499.1462 00:30:03.35M 2015-10-29T00:30:34.825Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.782 33.904 1499.1466 00:30:03.55M 2015-10-29T00:30:35.030Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.788 33.910 1499.1536 00:30:03.75M 2015-10-29T00:30:35.230Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.789 33.910 1499.1553 00:30:03.95M 2015-10-29T00:30:35.435Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.790 33.911 1499.1576 00:30:04.17M 2015-10-29T00:30:35.635Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.792 33.913 1499.1584 00:30:04.37M 2015-10-29T00:30:35.840Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.791 33.912 1499.1571 00:30:04.57M 2015-10-29T00:30:36.045Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.791 33.912 1499.1571 00:30:04.77M 2015-10-29T00:30:36.246Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.790 33.912 1499.1570 00:30:04.97M 2015-10-29T00:30:36.445Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.790 33.912 1499.1560 00:30:05.18M 2015-10-29T00:30:36.671Z|I-OCEAN7-304-XXXX| 24.49 12.958 39.789 33.911 1499.1550 00:30:05.38M 2015-10-29T00:30:36.855Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.789 33.911 1499.1534 00:30:05.60M 2015-10-29T00:30:37.061Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.788 33.910 1499.1520 00:30:05.78M 2015-10-29T00:30:37.261Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.788 33.910 1499.1509 00:30:06.00M 2015-10-29T00:30:37.461Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.788 33.910 1499.1506 00:30:06.20M 2015-10-29T00:30:37.666Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.788 33.911 1499.1506 00:30:06.40M 2015-10-29T00:30:37.872Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.788 33.911 1499.1503 00:30:06.60M 2015-10-29T00:30:38.076Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.787 33.910 1499.1505 00:30:06.79M 2015-10-29T00:30:38.276Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.788 33.910 1499.1514 00:30:07.02M 2015-10-29T00:30:38.481Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.784 33.908 1499.1470 00:30:07.21M 2015-10-29T00:30:38.710Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.784 33.907 1499.1453 00:30:07.41M 2015-10-29T00:30:38.886Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.784 33.907 1499.1442 00:30:07.61M 2015-10-29T00:30:39.086Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.783 33.907 1499.1427 00:30:07.81M 2015-10-29T00:30:39.291Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.782 33.906 1499.1420 00:30:08.03M 2015-10-29T00:30:39.496Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.782 33.906 1499.1417 00:30:08.23M 2015-10-29T00:30:39.696Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.783 33.907 1499.1418 00:30:08.43M 2015-10-29T00:30:39.901Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.783 33.907 1499.1418 00:30:08.63M 2015-10-29T00:30:40.101Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.781 33.905 1499.1403 00:30:08.83M 2015-10-29T00:30:40.306Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.781 33.906 1499.1399 00:30:09.04M 2015-10-29T00:30:40.512Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.782 33.907 1499.1409 00:30:09.24M 2015-10-29T00:30:40.716Z|I-OCEAN7-304-XXXX| 24.35 12.956 39.783 33.907 1499.1411 00:30:09.44M 2015-10-29T00:30:40.916Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.783 33.907 1499.1414 00:30:09.64M 2015-10-29T00:30:41.136Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.791 33.915 1499.1501 00:30:09.84M 2015-10-29T00:30:41.321Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.792 33.916 1499.1511 00:30:10.08M 2015-10-29T00:30:41.526Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.792 33.916 1499.1526 00:30:10.26M 2015-10-29T00:30:41.726Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.792 33.916 1499.1533 00:30:10.46M 2015-10-29T00:30:41.931Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.791 33.915 1499.1521 00:30:10.66M 2015-10-29T00:30:42.136Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.785 33.909 1499.1454 00:30:10.85M 2015-10-29T00:30:42.336Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.789 33.913 1499.1487 00:30:11.07M 2015-10-29T00:30:42.541Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.790 33.914 1499.1505 00:30:11.27M 2015-10-29T00:30:42.746Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.792 33.916 1499.1523 00:30:11.47M 2015-10-29T00:30:42.946Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.795 33.918 1499.1560 00:30:11.67M 2015-10-29T00:30:43.190Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.749 33.875 1499.1047 00:30:11.87M 2015-10-29T00:30:43.356Z|I-OCEAN7-304-XXXX| 24.47 12.956 39.749 33.875 1499.1056 00:30:12.09M 2015-10-29T00:30:43.556Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.772 33.896 1499.1316 00:30:12.29M 2015-10-29T00:30:43.756Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.780 33.904 1499.1409 00:30:12.49M 2015-10-29T00:30:43.961Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.797 33.919 1499.1605 00:30:12.69M 2015-10-29T00:30:44.166Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.797 33.920 1499.1617 00:30:12.88M 2015-10-29T00:30:44.366Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.792 33.914 1499.1550 00:30:13.11M 2015-10-29T00:30:44.571Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.747 33.872 1499.1042 00:30:13.30M 2015-10-29T00:30:44.771Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.746 33.871 1499.1049 00:30:13.50M 2015-10-29T00:30:44.976Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.770 33.893 1499.1318 00:30:13.70M 2015-10-29T00:30:45.181Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.775 33.898 1499.1384 00:30:13.90M 2015-10-29T00:30:45.386Z|I-OCEAN7-304-XXXX| 24.47 12.957 39.790 33.912 1499.1552 00:30:14.12M 2015-10-29T00:30:45.601Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.791 33.913 1499.1555 00:30:14.32M 2015-10-29T00:30:45.793Z|I-OCEAN7-304-XXXX| 24.51 12.957 39.789 33.912 1499.1543 00:30:14.53M 2015-10-29T00:30:45.993Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.753 33.877 1499.1122 00:30:14.72M 2015-10-29T00:30:46.196Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.753 33.878 1499.1129 00:30:14.92M 2015-10-29T00:30:46.396Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.765 33.889 1499.1261 00:30:15.13M 2015-10-29T00:30:46.601Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.801 33.923 1499.1669 00:30:15.33M 2015-10-29T00:30:46.806Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.802 33.924 1499.1672 00:30:15.53M 2015-10-29T00:30:47.006Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.782 33.905 1499.1450 00:30:15.73M 2015-10-29T00:30:47.211Z|I-OCEAN7-304-XXXX| 24.48 12.957 39.781 33.904 1499.1444 00:30:15.93M 2015-10-29T00:30:47.411Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.768 33.892 1499.1282 00:30:16.15M 2015-10-29T00:30:47.611Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.763 33.888 1499.1230 00:30:16.35M 2015-10-29T00:30:47.821Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.776 33.899 1499.1367 00:30:16.54M 2015-10-29T00:30:48.021Z|I-OCEAN7-304-XXXX| 24.44 12.957 39.789 33.912 1499.1522 00:30:16.75M 2015-10-29T00:30:48.226Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.791 33.916 1499.1482 00:30:16.94M 2015-10-29T00:30:48.431Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.792 33.918 1499.1483 00:30:17.16M 2015-10-29T00:30:48.631Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.769 33.896 1499.1213 00:30:17.37M 2015-10-29T00:30:48.836Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.769 33.896 1499.1195 00:30:17.56M 2015-10-29T00:30:49.041Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.769 33.896 1499.1191 00:30:17.76M 2015-10-29T00:30:49.241Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.769 33.894 1499.1274 00:30:17.96M 2015-10-29T00:30:49.446Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.780 33.903 1499.1405 00:30:18.18M 2015-10-29T00:30:49.646Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.781 33.905 1499.1428 00:30:18.38M 2015-10-29T00:30:49.851Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.783 33.906 1499.1458 00:30:18.58M 2015-10-29T00:30:50.072Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.787 33.909 1499.1511 00:30:18.78M 2015-10-29T00:30:50.256Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.786 33.908 1499.1497 00:30:19.01M 2015-10-29T00:30:50.461Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.768 33.891 1499.1304 00:30:19.19M 2015-10-29T00:30:50.661Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.750 33.873 1499.1108 00:30:19.39M 2015-10-29T00:30:50.866Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.749 33.873 1499.1094 00:30:19.59M 2015-10-29T00:30:51.066Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.779 33.901 1499.1420 00:30:19.79M 2015-10-29T00:30:51.272Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.785 33.908 1499.1490 00:30:20.01M 2015-10-29T00:30:51.476Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.800 33.921 1499.1638 00:30:20.21M 2015-10-29T00:30:51.676Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.800 33.922 1499.1644 00:30:20.41M 2015-10-29T00:30:51.881Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.795 33.917 1499.1584 00:30:20.61M 2015-10-29T00:30:52.081Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.793 33.915 1499.1572 00:30:20.81M 2015-10-29T00:30:52.281Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.776 33.899 1499.1377 00:30:21.02M 2015-10-29T00:30:52.491Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.774 33.898 1499.1355 00:30:21.22M 2015-10-29T00:30:52.691Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.755 33.880 1499.1144 00:30:21.42M 2015-10-29T00:30:52.896Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.767 33.891 1499.1278 00:30:21.62M 2015-10-29T00:30:53.096Z|I-OCEAN7-304-XXXX| 24.46 12.957 39.778 33.901 1499.1401 00:30:21.82M 2015-10-29T00:30:53.301Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.779 33.902 1499.1420 00:30:22.04M 2015-10-29T00:30:53.506Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.796 33.919 1499.1609 00:30:22.24M 2015-10-29T00:30:53.706Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.797 33.920 1499.1617 00:30:22.44M 2015-10-29T00:30:53.912Z|I-OCEAN7-304-XXXX| 24.45 12.957 39.798 33.920 1499.1625 00:30:22.64M 2015-10-29T00:30:54.112Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.792 33.915 1499.1553 00:30:22.84M 2015-10-29T00:30:54.316Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.791 33.913 1499.1545 00:30:23.06M 2015-10-29T00:30:54.536Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.789 33.912 1499.1534 00:30:23.25M 2015-10-29T00:30:54.721Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.776 33.899 1499.1379 00:30:23.47M 2015-10-29T00:30:54.926Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.775 33.898 1499.1360 00:30:23.65M 2015-10-29T00:30:55.126Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.774 33.897 1499.1339 00:30:23.85M 2015-10-29T00:30:55.350Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.787 33.911 1499.1490 00:30:24.07M 2015-10-29T00:30:55.536Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.787 33.910 1499.1489 00:30:24.27M 2015-10-29T00:30:55.736Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.795 33.918 1499.1575 00:30:24.47M 2015-10-29T00:30:55.941Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.797 33.920 1499.1586 00:30:24.67M 2015-10-29T00:30:56.141Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.799 33.922 1499.1605 00:30:24.87M 2015-10-29T00:30:56.346Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.800 33.923 1499.1625 00:30:25.08M 2015-10-29T00:30:56.546Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.803 33.926 1499.1656 00:30:25.28M 2015-10-29T00:30:56.752Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.803 33.926 1499.1652 00:30:25.48M 2015-10-29T00:30:56.952Z|I-OCEAN7-304-XXXX| 24.44 12.956 39.802 33.925 1499.1656 00:30:25.68M 2015-10-29T00:30:57.156Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.801 33.924 1499.1642 00:30:25.88M 2015-10-29T00:30:57.362Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.799 33.922 1499.1617 00:30:26.10M 2015-10-29T00:30:57.590Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.777 33.902 1499.1364 00:30:26.30M 2015-10-29T00:30:57.767Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.775 33.899 1499.1338 00:30:26.49M 2015-10-29T00:30:57.971Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.773 33.898 1499.1315 00:30:26.70M 2015-10-29T00:30:58.190Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.771 33.896 1499.1289 00:30:26.89M 2015-10-29T00:30:58.376Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.770 33.895 1499.1270 00:30:27.11M 2015-10-29T00:30:58.581Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.783 33.908 1499.1415 00:30:27.31M 2015-10-29T00:30:58.781Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.803 33.926 1499.1639 00:30:27.51M 2015-10-29T00:30:59.001Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.804 33.927 1499.1661 00:30:27.71M 2015-10-29T00:30:59.193Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.807 33.930 1499.1691 00:30:27.93M 2015-10-29T00:30:59.393Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.797 33.921 1499.1582 00:30:28.13M 2015-10-29T00:30:59.596Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.797 33.920 1499.1575 00:30:28.33M 2015-10-29T00:30:59.796Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.787 33.911 1499.1469 00:30:28.53M