2015-10-29T00:29:00.001Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.792 33.914 1499.1575 00:28:28.72M 2015-10-29T00:29:00.201Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.792 33.913 1499.1565 00:28:28.92M 2015-10-29T00:29:00.406Z|I-OCEAN7-304-XXXX| 24.36 12.957 39.791 33.913 1499.1549 00:28:29.14M 2015-10-29T00:29:00.611Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.791 33.914 1499.1544 00:28:29.34M 2015-10-29T00:29:00.811Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.791 33.914 1499.1549 00:28:29.54M 2015-10-29T00:29:01.016Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.792 33.914 1499.1550 00:28:29.74M 2015-10-29T00:29:01.216Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.792 33.915 1499.1559 00:28:29.93M 2015-10-29T00:29:01.421Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.793 33.915 1499.1555 00:28:30.15M 2015-10-29T00:29:01.621Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.794 33.916 1499.1560 00:28:30.35M 2015-10-29T00:29:01.826Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.795 33.918 1499.1570 00:28:30.55M 2015-10-29T00:29:02.031Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.796 33.919 1499.1594 00:28:30.75M 2015-10-29T00:29:02.231Z|I-OCEAN7-304-XXXX| 24.45 12.956 39.802 33.925 1499.1650 00:28:30.95M 2015-10-29T00:29:02.436Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.807 33.930 1499.1689 00:28:31.17M 2015-10-29T00:29:02.637Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.806 33.929 1499.1672 00:28:31.37M 2015-10-29T00:29:02.857Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.806 33.929 1499.1665 00:28:31.56M 2015-10-29T00:29:03.047Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.805 33.928 1499.1656 00:28:31.78M 2015-10-29T00:29:03.246Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.804 33.927 1499.1643 00:28:31.96M 2015-10-29T00:29:03.447Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.803 33.926 1499.1635 00:28:32.18M 2015-10-29T00:29:03.652Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.802 33.925 1499.1625 00:28:32.38M 2015-10-29T00:29:03.857Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.793 33.916 1499.1523 00:28:32.58M 2015-10-29T00:29:04.057Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.791 33.915 1499.1512 00:28:32.78M 2015-10-29T00:29:04.262Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.791 33.915 1499.1511 00:28:33.00M 2015-10-29T00:29:04.467Z|I-OCEAN7-304-XXXX| 24.47 12.955 39.789 33.913 1499.1487 00:28:33.20M 2015-10-29T00:29:04.672Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.791 33.915 1499.1500 00:28:33.40M 2015-10-29T00:29:04.873Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.791 33.915 1499.1499 00:28:33.60M 2015-10-29T00:29:05.077Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.791 33.916 1499.1498 00:28:33.79M 2015-10-29T00:29:05.277Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.792 33.916 1499.1503 00:28:34.01M 2015-10-29T00:29:05.482Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.792 33.916 1499.1519 00:28:34.21M 2015-10-29T00:29:05.687Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.790 33.914 1499.1495 00:28:34.41M 2015-10-29T00:29:05.887Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.790 33.914 1499.1490 00:28:34.61M 2015-10-29T00:29:06.092Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.790 33.914 1499.1486 00:28:34.81M 2015-10-29T00:29:06.292Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.789 33.914 1499.1484 00:28:35.03M 2015-10-29T00:29:06.712Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.790 33.914 1499.1490 00:28:35.23M 2015-10-29T00:29:06.712Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.790 33.914 1499.1493 00:28:35.52M 2015-10-29T00:29:06.912Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.799 33.922 1499.1597 00:28:35.64M 2015-10-29T00:29:07.117Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.799 33.923 1499.1600 00:28:35.84M 2015-10-29T00:29:07.332Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.801 33.924 1499.1616 00:28:36.05M 2015-10-29T00:29:07.522Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.798 33.922 1499.1592 00:28:36.27M 2015-10-29T00:29:07.722Z|I-OCEAN7-304-XXXX| 24.45 12.955 39.798 33.921 1499.1586 00:28:36.45M 2015-10-29T00:29:07.932Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.797 33.921 1499.1573 00:28:36.65M 2015-10-29T00:29:08.132Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.803 33.926 1499.1631 00:28:36.85M 2015-10-29T00:29:08.337Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.804 33.928 1499.1643 00:28:37.07M 2015-10-29T00:29:08.537Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.817 33.940 1499.1797 00:28:37.27M 2015-10-29T00:29:08.742Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.818 33.941 1499.1808 00:28:37.47M 2015-10-29T00:29:08.942Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.818 33.941 1499.1815 00:28:37.66M 2015-10-29T00:29:09.142Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.818 33.941 1499.1809 00:28:37.86M 2015-10-29T00:29:09.347Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.818 33.940 1499.1802 00:28:38.08M 2015-10-29T00:29:09.552Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.817 33.940 1499.1793 00:28:38.28M 2015-10-29T00:29:09.757Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.816 33.939 1499.1783 00:28:38.48M 2015-10-29T00:29:09.957Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.815 33.939 1499.1755 00:28:38.68M 2015-10-29T00:29:10.162Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.813 33.937 1499.1735 00:28:38.88M 2015-10-29T00:29:10.362Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.812 33.935 1499.1720 00:28:39.10M 2015-10-29T00:29:10.567Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.810 33.934 1499.1703 00:28:39.30M 2015-10-29T00:29:10.772Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.808 33.932 1499.1689 00:28:39.49M 2015-10-29T00:29:10.977Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.807 33.931 1499.1666 00:28:39.69M 2015-10-29T00:29:11.177Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.805 33.929 1499.1644 00:28:39.90M 2015-10-29T00:29:11.377Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.803 33.927 1499.1632 00:28:40.11M 2015-10-29T00:29:11.582Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.801 33.925 1499.1609 00:28:40.31M 2015-10-29T00:29:11.802Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.799 33.923 1499.1583 00:28:40.51M 2015-10-29T00:29:11.987Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.797 33.922 1499.1558 00:28:40.73M 2015-10-29T00:29:12.193Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.796 33.920 1499.1539 00:28:40.91M 2015-10-29T00:29:12.397Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.795 33.920 1499.1533 00:28:41.13M 2015-10-29T00:29:12.597Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.792 33.916 1499.1499 00:28:41.33M 2015-10-29T00:29:12.830Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.791 33.915 1499.1493 00:28:41.52M 2015-10-29T00:29:13.007Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.790 33.915 1499.1490 00:28:41.72M 2015-10-29T00:29:13.207Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.791 33.916 1499.1497 00:28:41.92M 2015-10-29T00:29:13.412Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.792 33.917 1499.1504 00:28:42.14M 2015-10-29T00:29:13.612Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.793 33.918 1499.1511 00:28:42.34M 2015-10-29T00:29:13.817Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.793 33.918 1499.1516 00:28:42.54M 2015-10-29T00:29:14.022Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.794 33.919 1499.1514 00:28:42.74M 2015-10-29T00:29:14.222Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.794 33.920 1499.1472 00:28:42.94M 2015-10-29T00:29:14.427Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.794 33.920 1499.1466 00:28:43.16M 2015-10-29T00:29:14.632Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.793 33.919 1499.1469 00:28:43.36M 2015-10-29T00:29:14.832Z|I-OCEAN7-304-XXXX| 24.36 12.953 39.790 33.916 1499.1437 00:28:43.56M 2015-10-29T00:29:15.037Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.789 33.915 1499.1437 00:28:43.75M 2015-10-29T00:29:15.237Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.789 33.915 1499.1442 00:28:43.95M 2015-10-29T00:29:15.442Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.789 33.915 1499.1440 00:28:44.17M 2015-10-29T00:29:15.642Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.787 33.913 1499.1412 00:28:44.37M 2015-10-29T00:29:15.847Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.787 33.913 1499.1411 00:28:44.57M 2015-10-29T00:29:16.047Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.787 33.913 1499.1410 00:28:44.77M 2015-10-29T00:29:16.267Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.786 33.912 1499.1416 00:28:44.97M 2015-10-29T00:29:16.457Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.913 1499.1423 00:28:45.20M 2015-10-29T00:29:16.657Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.787 33.913 1499.1433 00:28:45.39M 2015-10-29T00:29:16.862Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.912 1499.1431 00:28:45.59M 2015-10-29T00:29:17.062Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.912 1499.1434 00:28:45.78M 2015-10-29T00:29:17.267Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.788 33.913 1499.1459 00:28:46.00M 2015-10-29T00:29:17.472Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.789 33.914 1499.1465 00:28:46.20M 2015-10-29T00:29:17.672Z|I-OCEAN7-304-XXXX| 24.35 12.955 39.800 33.924 1499.1584 00:28:46.40M 2015-10-29T00:29:17.877Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.802 33.926 1499.1613 00:28:46.60M 2015-10-29T00:29:18.110Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.802 33.926 1499.1626 00:28:46.80M 2015-10-29T00:29:18.282Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.803 33.927 1499.1625 00:28:47.02M 2015-10-29T00:29:18.487Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.804 33.928 1499.1638 00:28:47.22M 2015-10-29T00:29:18.687Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.805 33.930 1499.1648 00:28:47.42M 2015-10-29T00:29:18.892Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.805 33.930 1499.1644 00:28:47.62M 2015-10-29T00:29:19.092Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.798 33.922 1499.1560 00:28:47.81M 2015-10-29T00:29:19.297Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.797 33.922 1499.1539 00:28:48.03M 2015-10-29T00:29:19.510Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.795 33.920 1499.1511 00:28:48.23M 2015-10-29T00:29:19.702Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.793 33.919 1499.1486 00:28:48.43M 2015-10-29T00:29:19.907Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.792 33.917 1499.1478 00:28:48.63M 2015-10-29T00:29:20.107Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.790 33.916 1499.1464 00:28:48.83M 2015-10-29T00:29:20.312Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.788 33.914 1499.1440 00:28:49.05M 2015-10-29T00:29:20.550Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.787 33.913 1499.1429 00:28:49.25M 2015-10-29T00:29:20.737Z|I-OCEAN7-304-XXXX| 24.35 12.954 39.787 33.913 1499.1422 00:28:49.45M 2015-10-29T00:29:20.922Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.788 33.913 1499.1434 00:28:49.66M 2015-10-29T00:29:21.122Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.788 33.914 1499.1447 00:28:49.84M 2015-10-29T00:29:21.327Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.790 33.915 1499.1464 00:28:50.06M 2015-10-29T00:29:21.532Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.790 33.916 1499.1476 00:28:50.26M 2015-10-29T00:29:21.732Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.805 33.929 1499.1633 00:28:50.46M 2015-10-29T00:29:21.937Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.807 33.931 1499.1665 00:28:50.66M 2015-10-29T00:29:22.137Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.809 33.933 1499.1669 00:28:50.86M 2015-10-29T00:29:22.342Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.811 33.935 1499.1688 00:28:51.08M 2015-10-29T00:29:22.547Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.812 33.937 1499.1703 00:28:51.28M 2015-10-29T00:29:22.747Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.812 33.937 1499.1715 00:28:51.48M 2015-10-29T00:29:22.952Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.811 33.936 1499.1702 00:28:51.67M 2015-10-29T00:29:23.158Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.798 33.923 1499.1547 00:28:51.87M 2015-10-29T00:29:23.357Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.795 33.920 1499.1508 00:28:52.09M 2015-10-29T00:29:23.562Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.795 33.921 1499.1506 00:28:52.29M 2015-10-29T00:29:23.762Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.792 33.917 1499.1470 00:28:52.49M 2015-10-29T00:29:23.967Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.790 33.916 1499.1458 00:28:52.69M 2015-10-29T00:29:24.167Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.790 33.915 1499.1438 00:28:52.89M 2015-10-29T00:29:24.372Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.788 33.914 1499.1425 00:28:53.11M 2015-10-29T00:29:24.577Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.787 33.913 1499.1407 00:28:53.31M 2015-10-29T00:29:24.782Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.785 33.911 1499.1384 00:28:53.51M 2015-10-29T00:29:24.982Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.783 33.910 1499.1370 00:28:53.71M 2015-10-29T00:29:25.202Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.782 33.908 1499.1353 00:28:53.90M 2015-10-29T00:29:25.387Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.781 33.908 1499.1337 00:28:54.14M 2015-10-29T00:29:25.593Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.781 33.908 1499.1340 00:28:54.32M 2015-10-29T00:29:25.793Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.791 33.917 1499.1445 00:28:54.52M 2015-10-29T00:29:25.997Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.791 33.917 1499.1448 00:28:54.72M 2015-10-29T00:29:26.202Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.792 33.918 1499.1459 00:28:54.92M 2015-10-29T00:29:26.402Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.793 33.920 1499.1472 00:28:55.14M 2015-10-29T00:29:26.607Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.795 33.921 1499.1492 00:28:55.34M 2015-10-29T00:29:26.807Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.796 33.922 1499.1505 00:28:55.54M 2015-10-29T00:29:27.012Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.797 33.923 1499.1514 00:28:55.73M 2015-10-29T00:29:27.213Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.805 33.931 1499.1615 00:28:55.93M 2015-10-29T00:29:27.418Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.806 33.932 1499.1620 00:28:56.15M 2015-10-29T00:29:27.623Z|I-OCEAN7-304-XXXX| 24.38 12.953 39.808 33.933 1499.1642 00:28:56.35M 2015-10-29T00:29:27.828Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.810 33.935 1499.1666 00:28:56.55M 2015-10-29T00:29:28.028Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.808 33.933 1499.1647 00:28:56.75M 2015-10-29T00:29:28.230Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.808 33.933 1499.1641 00:28:56.95M 2015-10-29T00:29:28.433Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.808 33.933 1499.1642 00:28:57.16M 2015-10-29T00:29:28.638Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.808 33.933 1499.1639 00:28:57.37M 2015-10-29T00:29:28.843Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.791 33.917 1499.1445 00:28:57.57M 2015-10-29T00:29:29.043Z|I-OCEAN7-304-XXXX| 24.39 12.953 39.790 33.917 1499.1429 00:28:57.76M 2015-10-29T00:29:29.243Z|I-OCEAN7-304-XXXX| 24.42 12.953 39.790 33.916 1499.1431 00:28:57.96M 2015-10-29T00:29:29.448Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.789 33.916 1499.1421 00:28:58.18M 2015-10-29T00:29:29.668Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.788 33.914 1499.1422 00:28:58.38M 2015-10-29T00:29:29.858Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.787 33.913 1499.1412 00:28:58.60M 2015-10-29T00:29:30.058Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.784 33.910 1499.1373 00:28:58.78M 2015-10-29T00:29:30.263Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.784 33.910 1499.1375 00:28:59.98M 2015-10-29T00:29:30.468Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.782 33.908 1499.1351 00:28:59.20M 2015-10-29T00:29:30.668Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.772 33.899 1499.1249 00:28:59.40M 2015-10-29T00:29:30.873Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.772 33.899 1499.1243 00:28:59.59M 2015-10-29T00:29:31.073Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.779 33.905 1499.1315 00:28:59.79M 2015-10-29T00:29:31.278Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.781 33.907 1499.1339 00:29:00.01M 2015-10-29T00:29:31.478Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.783 33.909 1499.1366 00:29:00.21M 2015-10-29T00:29:31.678Z|I-OCEAN7-304-XXXX| 24.41 12.953 39.785 33.911 1499.1390 00:29:00.41M 2015-10-29T00:29:31.888Z|I-OCEAN7-304-XXXX| 24.40 12.953 39.790 33.916 1499.1443 00:29:00.61M 2015-10-29T00:29:32.088Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.790 33.914 1499.1487 00:29:00.81M 2015-10-29T00:29:32.293Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.790 33.913 1499.1490 00:29:01.03M 2015-10-29T00:29:32.493Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.790 33.913 1499.1506 00:29:01.23M 2015-10-29T00:29:32.698Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.790 33.913 1499.1512 00:29:01.42M 2015-10-29T00:29:32.898Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.790 33.913 1499.1511 00:29:01.62M 2015-10-29T00:29:33.103Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.797 33.920 1499.1588 00:29:01.82M 2015-10-29T00:29:33.303Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.798 33.921 1499.1595 00:29:02.04M 2015-10-29T00:29:33.510Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.799 33.922 1499.1606 00:29:02.24M 2015-10-29T00:29:33.713Z|I-OCEAN7-304-XXXX| 24.43 12.956 39.800 33.923 1499.1610 00:29:02.44M 2015-10-29T00:29:33.918Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.806 33.929 1499.1680 00:29:02.64M 2015-10-29T00:29:34.138Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.806 33.930 1499.1671 00:29:02.84M 2015-10-29T00:29:34.323Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.806 33.930 1499.1666 00:29:03.07M 2015-10-29T00:29:34.518Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.806 33.930 1499.1658 00:29:03.26M 2015-10-29T00:29:34.728Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.806 33.930 1499.1644 00:29:03.45M 2015-10-29T00:29:34.928Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.805 33.929 1499.1630 00:29:03.65M 2015-10-29T00:29:35.133Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.804 33.929 1499.1619 00:29:03.85M 2015-10-29T00:29:35.338Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.804 33.929 1499.1610 00:29:04.07M 2015-10-29T00:29:35.543Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.790 33.915 1499.1451 00:29:04.27M 2015-10-29T00:29:35.743Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.788 33.914 1499.1439 00:29:04.47M 2015-10-29T00:29:35.943Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.788 33.913 1499.1439 00:29:04.67M 2015-10-29T00:29:36.148Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.912 1499.1436 00:29:04.86M 2015-10-29T00:29:36.353Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.786 33.911 1499.1423 00:29:05.09M 2015-10-29T00:29:36.553Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.785 33.910 1499.1414 00:29:05.29M 2015-10-29T00:29:36.758Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.784 33.909 1499.1406 00:29:05.48M 2015-10-29T00:29:36.963Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.783 33.908 1499.1389 00:29:05.68M 2015-10-29T00:29:37.163Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1404 00:29:05.88M 2015-10-29T00:29:37.363Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1416 00:29:06.10M 2015-10-29T00:29:37.568Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.784 33.909 1499.1421 00:29:06.30M 2015-10-29T00:29:37.773Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.779 33.904 1499.1361 00:29:06.50M 2015-10-29T00:29:37.973Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.778 33.903 1499.1360 00:29:06.70M 2015-10-29T00:29:38.178Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.779 33.904 1499.1370 00:29:06.90M 2015-10-29T00:29:38.383Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.779 33.904 1499.1370 00:29:07.11M 2015-10-29T00:29:38.603Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.785 33.910 1499.1432 00:29:07.31M 2015-10-29T00:29:38.788Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.910 1499.1433 00:29:07.53M 2015-10-29T00:29:38.993Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.786 33.911 1499.1437 00:29:07.71M 2015-10-29T00:29:39.193Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.787 33.912 1499.1449 00:29:07.91M 2015-10-29T00:29:39.398Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.788 33.913 1499.1465 00:29:08.13M 2015-10-29T00:29:39.598Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.913 1499.1482 00:29:08.33M 2015-10-29T00:29:39.803Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.789 33.914 1499.1486 00:29:08.53M 2015-10-29T00:29:40.003Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.790 33.915 1499.1489 00:29:08.73M 2015-10-29T00:29:40.208Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.790 33.914 1499.1469 00:29:08.93M 2015-10-29T00:29:40.408Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.789 33.914 1499.1451 00:29:09.14M 2015-10-29T00:29:40.618Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.791 33.917 1499.1475 00:29:09.34M 2015-10-29T00:29:40.818Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.791 33.917 1499.1477 00:29:09.54M 2015-10-29T00:29:41.023Z|I-OCEAN7-304-XXXX| 24.36 12.954 39.792 33.917 1499.1478 00:29:09.74M 2015-10-29T00:29:41.223Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.799 33.924 1499.1566 00:29:09.94M 2015-10-29T00:29:41.428Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.801 33.926 1499.1578 00:29:10.16M 2015-10-29T00:29:41.633Z|I-OCEAN7-304-XXXX| 24.38 12.954 39.801 33.926 1499.1587 00:29:10.36M 2015-10-29T00:29:41.833Z|I-OCEAN7-304-XXXX| 24.46 12.954 39.801 33.926 1499.1600 00:29:10.56M 2015-10-29T00:29:42.038Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.801 33.926 1499.1588 00:29:10.76M 2015-10-29T00:29:42.238Z|I-OCEAN7-304-XXXX| 24.45 12.953 39.801 33.926 1499.1583 00:29:10.96M 2015-10-29T00:29:42.443Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.926 1499.1571 00:29:11.18M 2015-10-29T00:29:42.648Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.801 33.927 1499.1565 00:29:11.37M 2015-10-29T00:29:42.848Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.795 33.921 1499.1493 00:29:11.57M 2015-10-29T00:29:43.068Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.795 33.921 1499.1499 00:29:11.77M 2015-10-29T00:29:43.253Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.788 33.914 1499.1426 00:29:12.01M 2015-10-29T00:29:43.453Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.788 33.914 1499.1433 00:29:12.19M 2015-10-29T00:29:43.658Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.788 33.914 1499.1442 00:29:12.39M 2015-10-29T00:29:43.863Z|I-OCEAN7-304-XXXX| 24.43 12.953 39.789 33.914 1499.1439 00:29:12.59M 2015-10-29T00:29:44.068Z|I-OCEAN7-304-XXXX| 24.46 12.953 39.789 33.915 1499.1439 00:29:12.79M 2015-10-29T00:29:44.268Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.789 33.915 1499.1440 00:29:13.01M 2015-10-29T00:29:44.473Z|I-OCEAN7-304-XXXX| 24.44 12.953 39.789 33.915 1499.1442 00:29:13.20M 2015-10-29T00:29:44.678Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.788 33.914 1499.1440 00:29:13.41M 2015-10-29T00:29:44.878Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.789 33.915 1499.1444 00:29:13.60M 2015-10-29T00:29:45.078Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.788 33.913 1499.1428 00:29:13.80M 2015-10-29T00:29:45.283Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.913 1499.1431 00:29:14.02M 2015-10-29T00:29:45.488Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.787 33.912 1499.1426 00:29:14.22M 2015-10-29T00:29:45.688Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.787 33.912 1499.1423 00:29:14.42M 2015-10-29T00:29:45.893Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.786 33.911 1499.1418 00:29:14.62M 2015-10-29T00:29:46.098Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.786 33.911 1499.1417 00:29:14.82M 2015-10-29T00:29:46.298Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.780 33.905 1499.1351 00:29:15.04M 2015-10-29T00:29:46.503Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.779 33.904 1499.1337 00:29:15.24M 2015-10-29T00:29:46.708Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.779 33.905 1499.1329 00:29:15.44M 2015-10-29T00:29:46.908Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.779 33.905 1499.1357 00:29:15.63M 2015-10-29T00:29:47.108Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.780 33.905 1499.1368 00:29:15.83M 2015-10-29T00:29:47.313Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.780 33.905 1499.1373 00:29:16.05M 2015-10-29T00:29:47.533Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.780 33.905 1499.1372 00:29:16.25M 2015-10-29T00:29:47.723Z|I-OCEAN7-304-XXXX| 24.42 12.955 39.785 33.910 1499.1433 00:29:16.46M 2015-10-29T00:29:47.923Z|I-OCEAN7-304-XXXX| 24.37 12.955 39.786 33.910 1499.1436 00:29:16.65M 2015-10-29T00:29:48.128Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.787 33.911 1499.1454 00:29:16.85M 2015-10-29T00:29:48.328Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.786 33.910 1499.1444 00:29:17.07M 2015-10-29T00:29:48.533Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.785 33.910 1499.1444 00:29:17.26M 2015-10-29T00:29:48.733Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.785 33.909 1499.1427 00:29:17.46M 2015-10-29T00:29:48.943Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.784 33.908 1499.1422 00:29:17.66M 2015-10-29T00:29:49.143Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.783 33.908 1499.1420 00:29:17.86M 2015-10-29T00:29:49.348Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.783 33.907 1499.1425 00:29:18.08M 2015-10-29T00:29:49.548Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.783 33.907 1499.1425 00:29:18.28M 2015-10-29T00:29:49.790Z|I-OCEAN7-304-XXXX| 24.41 12.956 39.783 33.907 1499.1423 00:29:18.48M 2015-10-29T00:29:49.953Z|I-OCEAN7-304-XXXX| 24.44 12.955 39.785 33.909 1499.1438 00:29:18.68M 2015-10-29T00:29:50.153Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.786 33.910 1499.1454 00:29:18.88M 2015-10-29T00:29:50.359Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.787 33.912 1499.1459 00:29:19.09M 2015-10-29T00:29:50.564Z|I-OCEAN7-304-XXXX| 24.43 12.955 39.788 33.912 1499.1467 00:29:19.29M 2015-10-29T00:29:50.768Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.789 33.913 1499.1472 00:29:19.50M 2015-10-29T00:29:50.969Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.778 33.903 1499.1362 00:29:19.69M 2015-10-29T00:29:51.173Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.778 33.903 1499.1354 00:29:19.89M 2015-10-29T00:29:51.379Z|I-OCEAN7-304-XXXX| 24.41 12.955 39.778 33.903 1499.1360 00:29:20.11M 2015-10-29T00:29:51.579Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.778 33.902 1499.1355 00:29:20.31M 2015-10-29T00:29:51.779Z|I-OCEAN7-304-XXXX| 24.40 12.956 39.778 33.902 1499.1361 00:29:20.51M 2015-10-29T00:29:52.004Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1362 00:29:20.71M 2015-10-29T00:29:52.189Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1357 00:29:20.92M 2015-10-29T00:29:52.389Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1351 00:29:21.13M 2015-10-29T00:29:52.594Z|I-OCEAN7-304-XXXX| 24.38 12.955 39.778 33.903 1499.1346 00:29:21.32M 2015-10-29T00:29:52.799Z|I-OCEAN7-304-XXXX| 24.36 12.955 39.786 33.911 1499.1434 00:29:21.53M 2015-10-29T00:29:53.004Z|I-OCEAN7-304-XXXX| 24.39 12.955 39.787 33.911 1499.1439 00:29:21.72M 2015-10-29T00:29:53.204Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.787 33.912 1499.1436 00:29:21.92M 2015-10-29T00:29:53.409Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.788 33.913 1499.1447 00:29:22.14M 2015-10-29T00:29:53.609Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.788 33.913 1499.1448 00:29:22.34M 2015-10-29T00:29:53.814Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.789 33.914 1499.1458 00:29:22.54M 2015-10-29T00:29:54.019Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.790 33.915 1499.1462 00:29:22.74M 2015-10-29T00:29:54.219Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.792 33.917 1499.1486 00:29:22.94M 2015-10-29T00:29:54.419Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.792 33.917 1499.1487 00:29:23.16M 2015-10-29T00:29:54.624Z|I-OCEAN7-304-XXXX| 24.45 12.954 39.792 33.918 1499.1497 00:29:23.35M 2015-10-29T00:29:54.829Z|I-OCEAN7-304-XXXX| 24.43 12.954 39.793 33.919 1499.1503 00:29:23.55M 2015-10-29T00:29:55.070Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.794 33.916 1499.1591 00:29:23.75M 2015-10-29T00:29:55.234Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.792 33.915 1499.1560 00:29:23.96M 2015-10-29T00:29:55.434Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.793 33.916 1499.1556 00:29:24.17M 2015-10-29T00:29:55.639Z|I-OCEAN7-304-XXXX| 24.42 12.956 39.793 33.916 1499.1552 00:29:24.37M 2015-10-29T00:29:55.844Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.794 33.917 1499.1543 00:29:24.57M 2015-10-29T00:29:56.044Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.794 33.918 1499.1537 00:29:24.77M 2015-10-29T00:29:56.270Z|I-OCEAN7-304-XXXX| 24.40 12.955 39.794 33.918 1499.1523 00:29:24.96M 2015-10-29T00:29:56.469Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.800 33.925 1499.1591 00:29:25.19M 2015-10-29T00:29:56.654Z|I-OCEAN7-304-XXXX| 24.35 12.954 39.802 33.926 1499.1592 00:29:25.40M 2015-10-29T00:29:56.859Z|I-OCEAN7-304-XXXX| 24.35 12.954 39.803 33.927 1499.1605 00:29:25.58M 2015-10-29T00:29:57.059Z|I-OCEAN7-304-XXXX| 24.39 12.954 39.803 33.927 1499.1613 00:29:25.78M 2015-10-29T00:29:57.264Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.797 33.922 1499.1550 00:29:26.00M 2015-10-29T00:29:57.469Z|I-OCEAN7-304-XXXX| 24.44 12.954 39.796 33.921 1499.1543 00:29:26.20M 2015-10-29T00:29:57.669Z|I-OCEAN7-304-XXXX| 24.46 12.954 39.796 33.920 1499.1545 00:29:26.40M 2015-10-29T00:29:57.874Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.795 33.919 1499.1525 00:29:26.60M 2015-10-29T00:29:58.074Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.797 33.922 1499.1548 00:29:26.80M 2015-10-29T00:29:58.279Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.798 33.922 1499.1553 00:29:27.01M 2015-10-29T00:29:58.484Z|I-OCEAN7-304-XXXX| 24.42 12.954 39.798 33.923 1499.1565 00:29:27.21M 2015-10-29T00:29:58.684Z|I-OCEAN7-304-XXXX| 24.40 12.954 39.799 33.923 1499.1567 00:29:27.41M 2015-10-29T00:29:58.889Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.794 33.919 1499.1520 00:29:27.61M 2015-10-29T00:29:59.089Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.794 33.919 1499.1517 00:29:27.81M 2015-10-29T00:29:59.294Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.784 33.909 1499.1398 00:29:28.03M 2015-10-29T00:29:59.499Z|I-OCEAN7-304-XXXX| 24.37 12.954 39.783 33.908 1499.1390 00:29:28.23M 2015-10-29T00:29:59.699Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.783 33.908 1499.1389 00:29:28.43M 2015-10-29T00:29:59.904Z|I-OCEAN7-304-XXXX| 24.41 12.954 39.783 33.908 1499.1392 00:29:28.63M