2015-10-29T00:28:00.104Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.798 33.914 1499.1766 00:27:28.82M 2015-10-29T00:28:00.324Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.795 33.912 1499.1736 00:27:29.04M 2015-10-29T00:28:00.514Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.794 33.910 1499.1711 00:27:29.26M 2015-10-29T00:28:00.714Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.791 33.908 1499.1691 00:27:29.44M 2015-10-29T00:28:00.919Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.793 33.909 1499.1699 00:27:29.64M 2015-10-29T00:28:01.119Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.793 33.910 1499.1703 00:27:29.84M 2015-10-29T00:28:01.319Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.794 33.912 1499.1709 00:27:30.05M 2015-10-29T00:28:01.524Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.795 33.912 1499.1705 00:27:30.25M 2015-10-29T00:28:01.729Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.795 33.912 1499.1703 00:27:30.45M 2015-10-29T00:28:01.929Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.795 33.913 1499.1708 00:27:30.65M 2015-10-29T00:28:02.134Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.789 33.907 1499.1632 00:27:30.85M 2015-10-29T00:28:02.339Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.788 33.907 1499.1627 00:27:31.07M 2015-10-29T00:28:02.544Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.788 33.906 1499.1616 00:27:31.27M 2015-10-29T00:28:02.744Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.787 33.906 1499.1604 00:27:31.47M 2015-10-29T00:28:02.949Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.795 33.913 1499.1687 00:27:31.67M 2015-10-29T00:28:03.154Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.796 33.914 1499.1702 00:27:31.87M 2015-10-29T00:28:03.354Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.808 33.925 1499.1835 00:27:32.09M 2015-10-29T00:28:03.559Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.808 33.925 1499.1835 00:27:32.28M 2015-10-29T00:28:03.754Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.807 33.925 1499.1818 00:27:32.48M 2015-10-29T00:28:03.959Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.807 33.925 1499.1815 00:27:32.68M 2015-10-29T00:28:04.164Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.808 33.926 1499.1818 00:27:32.88M 2015-10-29T00:28:04.369Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.808 33.926 1499.1821 00:27:33.10M 2015-10-29T00:28:04.574Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.807 33.924 1499.1816 00:27:33.30M 2015-10-29T00:28:04.795Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.807 33.925 1499.1814 00:27:33.50M 2015-10-29T00:28:04.979Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.806 33.924 1499.1815 00:27:33.71M 2015-10-29T00:28:05.179Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.807 33.924 1499.1820 00:27:33.90M 2015-10-29T00:28:05.384Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.806 33.924 1499.1820 00:27:34.11M 2015-10-29T00:28:05.584Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.806 33.924 1499.1815 00:27:34.31M 2015-10-29T00:28:05.789Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.805 33.923 1499.1809 00:27:34.51M 2015-10-29T00:28:05.994Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.804 33.921 1499.1804 00:27:34.71M 2015-10-29T00:28:06.199Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.803 33.921 1499.1786 00:27:34.91M 2015-10-29T00:28:06.399Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.806 33.923 1499.1812 00:27:35.13M 2015-10-29T00:28:06.604Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.807 33.924 1499.1838 00:27:35.33M 2015-10-29T00:28:06.804Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.820 33.936 1499.1995 00:27:35.53M 2015-10-29T00:28:07.009Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.821 33.937 1499.2014 00:27:35.73M 2015-10-29T00:28:07.214Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.822 33.938 1499.2024 00:27:35.93M 2015-10-29T00:28:07.414Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.804 33.921 1499.1827 00:27:36.15M 2015-10-29T00:28:07.619Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.804 33.920 1499.1833 00:27:36.34M 2015-10-29T00:28:07.819Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.804 33.920 1499.1833 00:27:36.54M 2015-10-29T00:28:08.019Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.803 33.919 1499.1835 00:27:36.74M 2015-10-29T00:28:08.229Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.803 33.919 1499.1836 00:27:36.94M 2015-10-29T00:28:08.429Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.802 33.918 1499.1827 00:27:37.16M 2015-10-29T00:28:08.634Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.801 33.917 1499.1814 00:27:37.36M 2015-10-29T00:28:08.834Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.800 33.916 1499.1801 00:27:37.56M 2015-10-29T00:28:09.039Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.800 33.916 1499.1794 00:27:37.75M 2015-10-29T00:28:09.259Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.800 33.915 1499.1796 00:27:37.95M 2015-10-29T00:28:09.444Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.799 33.915 1499.1798 00:27:38.19M 2015-10-29T00:28:09.649Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.799 33.915 1499.1788 00:27:38.37M 2015-10-29T00:28:09.854Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.807 33.923 1499.1863 00:27:38.57M 2015-10-29T00:28:10.054Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.808 33.925 1499.1877 00:27:38.77M 2015-10-29T00:28:10.259Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.811 33.927 1499.1904 00:27:38.97M 2015-10-29T00:28:10.459Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.813 33.928 1499.1929 00:27:39.19M 2015-10-29T00:28:10.664Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.812 33.927 1499.1927 00:27:39.39M 2015-10-29T00:28:10.864Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.798 33.914 1499.1769 00:27:39.59M 2015-10-29T00:28:11.069Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.797 33.913 1499.1755 00:27:39.78M 2015-10-29T00:28:11.275Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.796 33.912 1499.1741 00:27:40.01M 2015-10-29T00:28:11.475Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.795 33.911 1499.1727 00:27:40.20M 2015-10-29T00:28:11.674Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.795 33.911 1499.1731 00:27:40.40M 2015-10-29T00:28:11.879Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.795 33.911 1499.1736 00:27:40.60M 2015-10-29T00:28:12.084Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.795 33.912 1499.1742 00:27:40.80M 2015-10-29T00:28:12.284Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.796 33.913 1499.1743 00:27:41.02M 2015-10-29T00:28:12.489Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.797 33.914 1499.1746 00:27:41.22M 2015-10-29T00:28:12.689Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.798 33.915 1499.1753 00:27:41.42M 2015-10-29T00:28:12.894Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.800 33.917 1499.1769 00:27:41.62M 2015-10-29T00:28:13.099Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.801 33.918 1499.1787 00:27:41.82M 2015-10-29T00:28:13.304Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.803 33.919 1499.1812 00:27:42.04M 2015-10-29T00:28:13.510Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.803 33.920 1499.1814 00:27:42.24M 2015-10-29T00:28:13.724Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.804 33.920 1499.1816 00:27:42.43M 2015-10-29T00:28:13.914Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.804 33.921 1499.1826 00:27:42.65M 2015-10-29T00:28:14.114Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.806 33.923 1499.1831 00:27:42.83M 2015-10-29T00:28:14.314Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.808 33.924 1499.1852 00:27:43.05M 2015-10-29T00:28:14.519Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.809 33.926 1499.1866 00:27:43.25M 2015-10-29T00:28:14.724Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.810 33.927 1499.1884 00:27:43.45M 2015-10-29T00:28:14.924Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.811 33.928 1499.1891 00:27:43.64M 2015-10-29T00:28:15.129Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.812 33.928 1499.1897 00:27:43.84M 2015-10-29T00:28:15.334Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.811 33.928 1499.1895 00:27:44.06M 2015-10-29T00:28:15.534Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.811 33.928 1499.1885 00:27:44.26M 2015-10-29T00:28:15.734Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.810 33.927 1499.1874 00:27:44.46M 2015-10-29T00:28:15.944Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.808 33.925 1499.1859 00:27:44.66M 2015-10-29T00:28:16.145Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.807 33.924 1499.1842 00:27:44.86M 2015-10-29T00:28:16.344Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.805 33.922 1499.1819 00:27:45.08M 2015-10-29T00:28:16.550Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.803 33.921 1499.1805 00:27:45.28M 2015-10-29T00:28:16.755Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.802 33.920 1499.1792 00:27:45.48M 2015-10-29T00:28:16.955Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.801 33.918 1499.1779 00:27:45.67M 2015-10-29T00:28:17.159Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.798 33.915 1499.1755 00:27:45.87M 2015-10-29T00:28:17.364Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.793 33.910 1499.1692 00:27:46.09M 2015-10-29T00:28:17.565Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.793 33.911 1499.1693 00:27:46.29M 2015-10-29T00:28:17.770Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.802 33.920 1499.1801 00:27:46.49M 2015-10-29T00:28:17.970Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.804 33.921 1499.1816 00:27:46.69M 2015-10-29T00:28:18.195Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.805 33.922 1499.1819 00:27:46.89M 2015-10-29T00:28:18.380Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.807 33.924 1499.1847 00:27:47.13M 2015-10-29T00:28:18.587Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.809 33.926 1499.1868 00:27:47.31M 2015-10-29T00:28:18.785Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.813 33.930 1499.1917 00:27:47.51M 2015-10-29T00:28:18.985Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.813 33.930 1499.1910 00:27:47.71M 2015-10-29T00:28:19.190Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.814 33.931 1499.1918 00:27:47.90M 2015-10-29T00:28:19.395Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.815 33.932 1499.1925 00:27:48.12M 2015-10-29T00:28:19.595Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.811 33.928 1499.1871 00:27:48.32M 2015-10-29T00:28:19.800Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.811 33.928 1499.1863 00:27:48.52M 2015-10-29T00:28:20.005Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.810 33.928 1499.1847 00:27:48.72M 2015-10-29T00:28:20.205Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.809 33.927 1499.1832 00:27:48.92M 2015-10-29T00:28:20.410Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.807 33.925 1499.1825 00:27:49.14M 2015-10-29T00:28:20.610Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.806 33.924 1499.1807 00:27:49.34M 2015-10-29T00:28:20.815Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.803 33.921 1499.1780 00:27:49.54M 2015-10-29T00:28:21.015Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.787 33.905 1499.1592 00:27:49.74M 2015-10-29T00:28:21.220Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.783 33.901 1499.1567 00:27:49.93M 2015-10-29T00:28:21.420Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.784 33.903 1499.1580 00:27:50.16M 2015-10-29T00:28:21.630Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.786 33.904 1499.1595 00:27:50.35M 2015-10-29T00:28:21.830Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.787 33.905 1499.1603 00:27:50.55M 2015-10-29T00:28:22.050Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.788 33.906 1499.1613 00:27:50.75M 2015-10-29T00:28:22.235Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.789 33.908 1499.1631 00:27:50.95M 2015-10-29T00:28:22.440Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.791 33.909 1499.1647 00:27:51.17M 2015-10-29T00:28:22.660Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.802 33.919 1499.1783 00:27:51.37M 2015-10-29T00:28:22.845Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.804 33.923 1499.1752 00:27:51.58M 2015-10-29T00:28:23.045Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.805 33.925 1499.1755 00:27:51.76M 2015-10-29T00:28:23.250Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.804 33.924 1499.1753 00:27:51.96M 2015-10-29T00:28:23.455Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.809 33.928 1499.1803 00:27:52.18M 2015-10-29T00:28:23.655Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.811 33.929 1499.1827 00:27:52.38M 2015-10-29T00:28:23.860Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.812 33.931 1499.1849 00:27:52.58M 2015-10-29T00:28:24.065Z|I-OCEAN7-304-XXXX| 24.41 12.960 39.813 33.932 1499.1865 00:27:52.78M 2015-10-29T00:28:24.270Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.815 33.934 1499.1884 00:27:53.00M 2015-10-29T00:28:24.470Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.813 33.932 1499.1868 00:27:53.20M 2015-10-29T00:28:24.675Z|I-OCEAN7-304-XXXX| 24.47 12.960 39.812 33.930 1499.1868 00:27:53.40M 2015-10-29T00:28:24.875Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.810 33.929 1499.1846 00:27:53.60M 2015-10-29T00:28:25.075Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.808 33.927 1499.1827 00:27:53.79M 2015-10-29T00:28:25.280Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.806 33.925 1499.1808 00:27:54.01M 2015-10-29T00:28:25.485Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.804 33.922 1499.1786 00:27:54.21M 2015-10-29T00:28:25.685Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.802 33.920 1499.1772 00:27:54.41M 2015-10-29T00:28:25.890Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.800 33.918 1499.1747 00:27:54.61M 2015-10-29T00:28:26.095Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.793 33.911 1499.1671 00:27:54.81M 2015-10-29T00:28:26.300Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.788 33.906 1499.1626 00:27:55.03M 2015-10-29T00:28:26.500Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.789 33.908 1499.1589 00:27:55.23M 2015-10-29T00:28:26.705Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.789 33.909 1499.1592 00:27:55.43M 2015-10-29T00:28:26.905Z|I-OCEAN7-304-XXXX| 24.41 12.960 39.789 33.909 1499.1587 00:27:55.63M 2015-10-29T00:28:27.125Z|I-OCEAN7-304-XXXX| 24.42 12.960 39.789 33.909 1499.1589 00:27:55.83M 2015-10-29T00:28:27.310Z|I-OCEAN7-304-XXXX| 24.42 12.960 39.789 33.910 1499.1591 00:27:56.06M 2015-10-29T00:28:27.515Z|I-OCEAN7-304-XXXX| 24.41 12.960 39.797 33.917 1499.1669 00:27:56.24M 2015-10-29T00:28:27.720Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.797 33.917 1499.1664 00:27:56.44M 2015-10-29T00:28:27.920Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.798 33.918 1499.1666 00:27:56.64M 2015-10-29T00:28:28.125Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.799 33.919 1499.1677 00:27:56.84M 2015-10-29T00:28:28.325Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.801 33.920 1499.1702 00:27:57.06M 2015-10-29T00:28:28.530Z|I-OCEAN7-304-XXXX| 24.37 12.959 39.802 33.922 1499.1725 00:27:57.26M 2015-10-29T00:28:28.730Z|I-OCEAN7-304-XXXX| 24.37 12.959 39.804 33.924 1499.1742 00:27:57.46M 2015-10-29T00:28:28.935Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.805 33.924 1499.1754 00:27:57.65M 2015-10-29T00:28:29.140Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.811 33.930 1499.1831 00:27:57.86M 2015-10-29T00:28:29.340Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.812 33.931 1499.1847 00:27:58.07M 2015-10-29T00:28:29.545Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.818 33.937 1499.1921 00:27:58.27M 2015-10-29T00:28:29.745Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.819 33.937 1499.1919 00:27:58.47M 2015-10-29T00:28:29.950Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.819 33.937 1499.1921 00:27:58.67M 2015-10-29T00:28:30.155Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.814 33.933 1499.1864 00:27:58.87M 2015-10-29T00:28:30.355Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.812 33.931 1499.1849 00:27:59.09M 2015-10-29T00:28:30.560Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.795 33.914 1499.1649 00:27:59.29M 2015-10-29T00:28:30.760Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.793 33.912 1499.1631 00:27:59.49M 2015-10-29T00:28:30.965Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.791 33.911 1499.1615 00:27:59.68M 2015-10-29T00:28:31.170Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.779 33.899 1499.1481 00:27:59.88M 2015-10-29T00:28:31.370Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.779 33.899 1499.1476 00:28:00.10M 2015-10-29T00:28:31.597Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.780 33.900 1499.1478 00:28:00.30M 2015-10-29T00:28:31.780Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.780 33.900 1499.1479 00:28:00.52M 2015-10-29T00:28:31.980Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.780 33.901 1499.1477 00:28:00.70M 2015-10-29T00:28:32.185Z|I-OCEAN7-304-XXXX| 24.37 12.959 39.781 33.902 1499.1477 00:28:00.90M 2015-10-29T00:28:32.385Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.783 33.904 1499.1489 00:28:01.12M 2015-10-29T00:28:32.590Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.784 33.906 1499.1506 00:28:01.32M 2015-10-29T00:28:32.790Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.786 33.907 1499.1532 00:28:01.52M 2015-10-29T00:28:32.996Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.789 33.910 1499.1552 00:28:01.71M 2015-10-29T00:28:33.200Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.812 33.932 1499.1815 00:28:01.91M 2015-10-29T00:28:33.400Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.815 33.935 1499.1843 00:28:02.13M 2015-10-29T00:28:33.605Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.817 33.937 1499.1868 00:28:02.33M 2015-10-29T00:28:33.810Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.818 33.938 1499.1884 00:28:02.53M 2015-10-29T00:28:34.010Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.819 33.939 1499.1882 00:28:02.73M 2015-10-29T00:28:34.215Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.810 33.931 1499.1786 00:28:02.93M 2015-10-29T00:28:34.420Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.809 33.930 1499.1774 00:28:03.15M 2015-10-29T00:28:34.620Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.808 33.929 1499.1772 00:28:03.35M 2015-10-29T00:28:34.825Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.808 33.929 1499.1770 00:28:03.55M 2015-10-29T00:28:35.025Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.807 33.928 1499.1765 00:28:03.75M 2015-10-29T00:28:35.230Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.806 33.926 1499.1754 00:28:03.94M 2015-10-29T00:28:35.430Z|I-OCEAN7-304-XXXX| 24.45 12.959 39.805 33.925 1499.1744 00:28:04.16M 2015-10-29T00:28:35.635Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.803 33.924 1499.1731 00:28:04.36M 2015-10-29T00:28:35.835Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.803 33.924 1499.1727 00:28:04.56M 2015-10-29T00:28:36.060Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.802 33.923 1499.1715 00:28:04.76M 2015-10-29T00:28:36.245Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.802 33.922 1499.1703 00:28:05.00M 2015-10-29T00:28:36.445Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.801 33.921 1499.1699 00:28:05.18M 2015-10-29T00:28:36.650Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.800 33.920 1499.1683 00:28:05.38M 2015-10-29T00:28:36.855Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.799 33.920 1499.1675 00:28:05.57M 2015-10-29T00:28:37.060Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.798 33.921 1499.1619 00:28:05.78M 2015-10-29T00:28:37.260Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.798 33.920 1499.1616 00:28:06.00M 2015-10-29T00:28:37.466Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.797 33.920 1499.1603 00:28:06.19M 2015-10-29T00:28:37.665Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.796 33.918 1499.1582 00:28:06.39M 2015-10-29T00:28:37.870Z|I-OCEAN7-304-XXXX| 24.36 12.956 39.795 33.918 1499.1566 00:28:06.59M 2015-10-29T00:28:38.070Z|I-OCEAN7-304-XXXX| 24.35 12.956 39.794 33.917 1499.1559 00:28:06.79M 2015-10-29T00:28:38.275Z|I-OCEAN7-304-XXXX| 24.35 12.956 39.795 33.918 1499.1560 00:28:07.01M 2015-10-29T00:28:38.475Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.795 33.918 1499.1569 00:28:07.21M 2015-10-29T00:28:38.680Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.796 33.919 1499.1584 00:28:07.41M 2015-10-29T00:28:38.885Z|I-OCEAN7-304-XXXX| 24.39 12.956 39.797 33.920 1499.1598 00:28:07.60M 2015-10-29T00:28:39.085Z|I-OCEAN7-304-XXXX| 24.37 12.956 39.798 33.921 1499.1610 00:28:07.81M 2015-10-29T00:28:39.290Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.799 33.921 1499.1626 00:28:08.02M 2015-10-29T00:28:39.491Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.800 33.922 1499.1635 00:28:08.22M 2015-10-29T00:28:39.695Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.801 33.922 1499.1659 00:28:08.42M 2015-10-29T00:28:39.895Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.802 33.923 1499.1676 00:28:08.62M 2015-10-29T00:28:40.100Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.803 33.925 1499.1691 00:28:08.82M 2015-10-29T00:28:40.306Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.804 33.926 1499.1705 00:28:09.04M 2015-10-29T00:28:40.521Z|I-OCEAN7-304-XXXX| 24.46 12.958 39.806 33.927 1499.1737 00:28:09.24M 2015-10-29T00:28:40.710Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.803 33.924 1499.1702 00:28:09.45M 2015-10-29T00:28:40.915Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.804 33.924 1499.1718 00:28:09.63M 2015-10-29T00:28:41.161Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.804 33.925 1499.1722 00:28:09.83M 2015-10-29T00:28:41.321Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.805 33.926 1499.1729 00:28:10.10M 2015-10-29T00:28:41.526Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.800 33.921 1499.1675 00:28:10.25M 2015-10-29T00:28:41.725Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.799 33.920 1499.1670 00:28:10.45M 2015-10-29T00:28:41.925Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.788 33.909 1499.1543 00:28:10.65M 2015-10-29T00:28:42.131Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.787 33.908 1499.1533 00:28:10.85M 2015-10-29T00:28:42.336Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.788 33.909 1499.1533 00:28:11.07M 2015-10-29T00:28:42.541Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.788 33.910 1499.1544 00:28:11.27M 2015-10-29T00:28:42.736Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.789 33.910 1499.1554 00:28:11.47M 2015-10-29T00:28:42.946Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.789 33.910 1499.1561 00:28:11.66M 2015-10-29T00:28:43.146Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.793 33.914 1499.1619 00:28:11.87M 2015-10-29T00:28:43.352Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.793 33.914 1499.1616 00:28:12.08M 2015-10-29T00:28:43.556Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.793 33.914 1499.1611 00:28:12.28M 2015-10-29T00:28:43.774Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.794 33.915 1499.1613 00:28:12.48M 2015-10-29T00:28:43.961Z|I-OCEAN7-304-XXXX| 24.44 12.958 39.794 33.915 1499.1614 00:28:12.68M 2015-10-29T00:28:44.161Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.795 33.916 1499.1613 00:28:12.88M 2015-10-29T00:28:44.366Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.796 33.917 1499.1633 00:28:13.10M 2015-10-29T00:28:44.571Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.798 33.919 1499.1652 00:28:13.30M 2015-10-29T00:28:44.771Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.798 33.920 1499.1648 00:28:13.50M 2015-10-29T00:28:44.991Z|I-OCEAN7-304-XXXX| 24.35 12.958 39.799 33.920 1499.1642 00:28:13.70M 2015-10-29T00:28:45.181Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.799 33.921 1499.1646 00:28:13.91M 2015-10-29T00:28:45.381Z|I-OCEAN7-304-XXXX| 24.33 12.957 39.800 33.921 1499.1637 00:28:14.11M 2015-10-29T00:28:45.586Z|I-OCEAN7-304-XXXX| 24.33 12.957 39.800 33.922 1499.1647 00:28:14.31M 2015-10-29T00:28:45.789Z|I-OCEAN7-304-XXXX| 24.33 12.957 39.801 33.923 1499.1655 00:28:14.51M 2015-10-29T00:28:45.991Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.802 33.924 1499.1663 00:28:14.71M 2015-10-29T00:28:46.241Z|I-OCEAN7-304-XXXX| 24.37 12.957 39.803 33.925 1499.1658 00:28:14.91M 2015-10-29T00:28:46.397Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.804 33.926 1499.1666 00:28:15.17M 2015-10-29T00:28:46.601Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.801 33.924 1499.1633 00:28:15.33M 2015-10-29T00:28:46.801Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.801 33.924 1499.1622 00:28:15.53M 2015-10-29T00:28:47.006Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.801 33.924 1499.1616 00:28:15.72M 2015-10-29T00:28:47.220Z|I-OCEAN7-304-XXXX| 24.34 12.956 39.799 33.923 1499.1599 00:28:15.92M 2015-10-29T00:28:47.411Z|I-OCEAN7-304-XXXX| 24.34 12.956 39.798 33.921 1499.1580 00:28:16.14M 2015-10-29T00:28:47.616Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.796 33.920 1499.1573 00:28:16.34M 2015-10-29T00:28:47.816Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.785 33.909 1499.1450 00:28:16.54M 2015-10-29T00:28:48.016Z|I-OCEAN7-304-XXXX| 24.38 12.956 39.784 33.908 1499.1451 00:28:16.74M 2015-10-29T00:28:48.221Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.784 33.907 1499.1448 00:28:16.94M 2015-10-29T00:28:48.426Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.783 33.906 1499.1451 00:28:17.16M 2015-10-29T00:28:48.631Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.783 33.906 1499.1445 00:28:17.36M 2015-10-29T00:28:48.836Z|I-OCEAN7-304-XXXX| 24.41 12.957 39.783 33.906 1499.1447 00:28:17.56M 2015-10-29T00:28:49.036Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.782 33.905 1499.1445 00:28:17.76M 2015-10-29T00:28:49.241Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.781 33.904 1499.1444 00:28:17.95M 2015-10-29T00:28:49.456Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.782 33.904 1499.1459 00:28:18.17M 2015-10-29T00:28:49.646Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.782 33.903 1499.1467 00:28:18.39M 2015-10-29T00:28:49.846Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.787 33.908 1499.1531 00:28:18.57M 2015-10-29T00:28:50.051Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.786 33.908 1499.1532 00:28:18.77M 2015-10-29T00:28:50.256Z|I-OCEAN7-304-XXXX| 24.38 12.959 39.787 33.908 1499.1533 00:28:18.97M 2015-10-29T00:28:50.456Z|I-OCEAN7-304-XXXX| 24.36 12.959 39.787 33.908 1499.1532 00:28:19.19M 2015-10-29T00:28:50.661Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.788 33.909 1499.1552 00:28:19.39M 2015-10-29T00:28:50.866Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.798 33.919 1499.1658 00:28:19.59M 2015-10-29T00:28:51.066Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.800 33.921 1499.1658 00:28:19.79M 2015-10-29T00:28:51.272Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.800 33.922 1499.1664 00:28:20.00M 2015-10-29T00:28:51.471Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.811 33.932 1499.1785 00:28:20.20M 2015-10-29T00:28:51.676Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.811 33.932 1499.1792 00:28:20.40M 2015-10-29T00:28:51.876Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.812 33.933 1499.1807 00:28:20.60M 2015-10-29T00:28:52.081Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.813 33.934 1499.1813 00:28:20.80M 2015-10-29T00:28:52.281Z|I-OCEAN7-304-XXXX| 24.40 12.957 39.814 33.935 1499.1805 00:28:21.02M 2015-10-29T00:28:52.491Z|I-OCEAN7-304-XXXX| 24.39 12.957 39.814 33.935 1499.1809 00:28:21.22M 2015-10-29T00:28:52.686Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.807 33.929 1499.1731 00:28:21.42M 2015-10-29T00:28:52.891Z|I-OCEAN7-304-XXXX| 24.43 12.957 39.806 33.928 1499.1714 00:28:21.61M 2015-10-29T00:28:53.091Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.805 33.927 1499.1697 00:28:21.81M 2015-10-29T00:28:53.301Z|I-OCEAN7-304-XXXX| 24.42 12.957 39.804 33.926 1499.1689 00:28:22.03M 2015-10-29T00:28:53.501Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.802 33.924 1499.1670 00:28:22.23M 2015-10-29T00:28:53.706Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.801 33.923 1499.1654 00:28:22.43M 2015-10-29T00:28:53.926Z|I-OCEAN7-304-XXXX| 24.38 12.957 39.800 33.921 1499.1646 00:28:22.63M 2015-10-29T00:28:54.112Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.797 33.919 1499.1627 00:28:22.85M 2015-10-29T00:28:54.316Z|I-OCEAN7-304-XXXX| 24.45 12.958 39.797 33.918 1499.1635 00:28:23.05M 2015-10-29T00:28:54.521Z|I-OCEAN7-304-XXXX| 24.47 12.958 39.796 33.918 1499.1636 00:28:23.25M 2015-10-29T00:28:54.721Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.797 33.918 1499.1633 00:28:23.45M 2015-10-29T00:28:54.921Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.797 33.919 1499.1633 00:28:23.65M 2015-10-29T00:28:55.126Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.798 33.919 1499.1635 00:28:23.84M 2015-10-29T00:28:55.331Z|I-OCEAN7-304-XXXX| 24.43 12.958 39.798 33.920 1499.1650 00:28:24.06M 2015-10-29T00:28:55.531Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.799 33.920 1499.1647 00:28:24.26M 2015-10-29T00:28:55.736Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.799 33.921 1499.1652 00:28:24.46M 2015-10-29T00:28:55.936Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.800 33.921 1499.1666 00:28:24.66M 2015-10-29T00:28:56.141Z|I-OCEAN7-304-XXXX| 24.41 12.958 39.801 33.922 1499.1685 00:28:24.86M 2015-10-29T00:28:56.346Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.802 33.923 1499.1698 00:28:25.08M 2015-10-29T00:28:56.546Z|I-OCEAN7-304-XXXX| 24.36 12.958 39.803 33.924 1499.1703 00:28:25.28M 2015-10-29T00:28:56.752Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.803 33.924 1499.1707 00:28:25.48M 2015-10-29T00:28:56.956Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.804 33.925 1499.1713 00:28:25.67M 2015-10-29T00:28:57.156Z|I-OCEAN7-304-XXXX| 24.42 12.958 39.805 33.926 1499.1736 00:28:25.88M 2015-10-29T00:28:57.361Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.806 33.927 1499.1736 00:28:26.09M 2015-10-29T00:28:57.561Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.806 33.927 1499.1733 00:28:26.29M 2015-10-29T00:28:57.766Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.805 33.926 1499.1725 00:28:26.49M 2015-10-29T00:28:57.971Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.804 33.925 1499.1709 00:28:26.69M 2015-10-29T00:28:58.171Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.803 33.924 1499.1707 00:28:26.89M 2015-10-29T00:28:58.391Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.803 33.923 1499.1700 00:28:27.11M 2015-10-29T00:28:58.576Z|I-OCEAN7-304-XXXX| 24.40 12.958 39.802 33.922 1499.1693 00:28:27.32M 2015-10-29T00:28:58.776Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.800 33.921 1499.1687 00:28:27.50M 2015-10-29T00:28:58.984Z|I-OCEAN7-304-XXXX| 24.40 12.959 39.799 33.919 1499.1670 00:28:27.70M 2015-10-29T00:28:59.186Z|I-OCEAN7-304-XXXX| 24.35 12.959 39.796 33.917 1499.1635 00:28:27.90M 2015-10-29T00:28:59.391Z|I-OCEAN7-304-XXXX| 24.34 12.958 39.794 33.915 1499.1604 00:28:28.12M 2015-10-29T00:28:59.591Z|I-OCEAN7-304-XXXX| 24.38 12.958 39.793 33.914 1499.1592 00:28:28.32M 2015-10-29T00:28:59.812Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.792 33.914 1499.1581 00:28:28.52M