2015-10-29T00:27:00.006Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.812 33.929 1499.1876 00:26:28.72M 2015-10-29T00:27:00.211Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.811 33.928 1499.1888 00:26:28.92M 2015-10-29T00:27:00.416Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.811 33.928 1499.1895 00:26:29.14M 2015-10-29T00:27:00.616Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.811 33.927 1499.1896 00:26:29.34M 2015-10-29T00:27:00.821Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.811 33.927 1499.1910 00:26:29.54M 2015-10-29T00:27:01.021Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.820 33.935 1499.2021 00:26:29.74M 2015-10-29T00:27:01.226Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.821 33.936 1499.2041 00:26:29.94M 2015-10-29T00:27:01.431Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.822 33.937 1499.2053 00:26:30.16M 2015-10-29T00:27:01.631Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.824 33.939 1499.2074 00:26:30.36M 2015-10-29T00:27:01.836Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.825 33.940 1499.2069 00:26:30.56M 2015-10-29T00:27:02.036Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.825 33.940 1499.2068 00:26:30.75M 2015-10-29T00:27:02.261Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.829 33.944 1499.2129 00:26:30.95M 2015-10-29T00:27:02.446Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.829 33.944 1499.2122 00:26:31.19M 2015-10-29T00:27:02.646Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.829 33.944 1499.2112 00:26:31.37M 2015-10-29T00:27:02.851Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.832 33.948 1499.2146 00:26:31.57M 2015-10-29T00:27:03.051Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.832 33.947 1499.2139 00:26:31.77M 2015-10-29T00:27:03.257Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.831 33.947 1499.2122 00:26:31.97M 2015-10-29T00:27:03.462Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.830 33.946 1499.2104 00:26:32.19M 2015-10-29T00:27:03.662Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.829 33.945 1499.2090 00:26:32.38M 2015-10-29T00:27:03.866Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.828 33.944 1499.2079 00:26:32.58M 2015-10-29T00:27:04.066Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.828 33.944 1499.2070 00:26:32.78M 2015-10-29T00:27:04.272Z|I-OCEAN7-304-XXXX| 24.45 12.961 39.828 33.945 1499.2073 00:26:33.00M 2015-10-29T00:27:04.476Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.828 33.945 1499.2062 00:26:33.20M 2015-10-29T00:27:04.721Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.834 33.951 1499.2141 00:26:33.40M 2015-10-29T00:27:04.881Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.836 33.952 1499.2167 00:26:33.64M 2015-10-29T00:27:05.081Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.839 33.955 1499.2192 00:26:33.80M 2015-10-29T00:27:05.286Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2223 00:26:34.02M 2015-10-29T00:27:05.491Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2223 00:26:34.22M 2015-10-29T00:27:05.696Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.834 33.950 1499.2145 00:26:34.41M 2015-10-29T00:27:05.896Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.837 33.952 1499.2177 00:26:34.62M 2015-10-29T00:27:06.096Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.838 33.953 1499.2170 00:26:34.81M 2015-10-29T00:27:06.301Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.838 33.954 1499.2177 00:26:35.03M 2015-10-29T00:27:06.506Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.839 33.955 1499.2181 00:26:35.23M 2015-10-29T00:27:06.727Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.839 33.955 1499.2181 00:26:35.43M 2015-10-29T00:27:06.911Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.839 33.955 1499.2189 00:26:35.65M 2015-10-29T00:27:07.112Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.839 33.955 1499.2177 00:26:35.83M 2015-10-29T00:27:07.321Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.838 33.954 1499.2175 00:26:36.05M 2015-10-29T00:27:07.521Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.838 33.954 1499.2170 00:26:36.25M 2015-10-29T00:27:07.727Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.825 33.941 1499.2019 00:26:36.44M 2015-10-29T00:27:07.927Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.824 33.941 1499.1997 00:26:36.65M 2015-10-29T00:27:08.127Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.823 33.940 1499.1984 00:26:36.84M 2015-10-29T00:27:08.332Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.821 33.938 1499.1973 00:26:37.06M 2015-10-29T00:27:08.532Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.821 33.938 1499.1968 00:26:37.26M 2015-10-29T00:27:08.737Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.821 33.938 1499.1967 00:26:37.46M 2015-10-29T00:27:08.942Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.817 33.934 1499.1915 00:26:37.66M 2015-10-29T00:27:09.147Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.817 33.935 1499.1915 00:26:37.86M 2015-10-29T00:27:09.347Z|I-OCEAN7-304-XXXX| 24.35 12.960 39.817 33.935 1499.1907 00:26:38.08M 2015-10-29T00:27:09.552Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.817 33.935 1499.1902 00:26:38.28M 2015-10-29T00:27:09.802Z|I-OCEAN7-304-XXXX| 24.35 12.960 39.816 33.935 1499.1895 00:26:38.47M 2015-10-29T00:27:09.957Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.816 33.934 1499.1893 00:26:38.72M 2015-10-29T00:27:10.157Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.815 33.934 1499.1886 00:26:38.87M 2015-10-29T00:27:10.362Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.815 33.934 1499.1871 00:26:39.09M 2015-10-29T00:27:10.567Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.814 33.933 1499.1869 00:26:39.29M 2015-10-29T00:27:10.772Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.803 33.922 1499.1743 00:26:39.49M 2015-10-29T00:27:10.972Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.771 33.892 1499.1382 00:26:39.69M 2015-10-29T00:27:11.194Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.770 33.891 1499.1375 00:26:39.89M 2015-10-29T00:27:11.377Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.769 33.890 1499.1361 00:26:40.12M 2015-10-29T00:27:11.582Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.769 33.890 1499.1349 00:26:40.30M 2015-10-29T00:27:11.787Z|I-OCEAN7-304-XXXX| 24.42 12.959 39.759 33.881 1499.1235 00:26:40.50M 2015-10-29T00:27:11.987Z|I-OCEAN7-304-XXXX| 24.43 12.959 39.757 33.879 1499.1224 00:26:40.70M 2015-10-29T00:27:12.192Z|I-OCEAN7-304-XXXX| 24.47 12.960 39.756 33.878 1499.1222 00:26:40.90M 2015-10-29T00:27:12.397Z|I-OCEAN7-304-XXXX| 24.45 12.960 39.755 33.876 1499.1217 00:26:41.12M 2015-10-29T00:27:12.592Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.754 33.875 1499.1212 00:26:41.32M 2015-10-29T00:27:12.797Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.754 33.875 1499.1212 00:26:41.51M 2015-10-29T00:27:13.021Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.749 33.870 1499.1163 00:26:41.72M 2015-10-29T00:27:13.207Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.738 33.860 1499.1051 00:26:41.92M 2015-10-29T00:27:13.407Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.738 33.859 1499.1053 00:26:42.14M 2015-10-29T00:27:13.612Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.738 33.859 1499.1049 00:26:42.33M 2015-10-29T00:27:13.817Z|I-OCEAN7-304-XXXX| 24.48 12.962 39.745 33.865 1499.1138 00:26:42.53M 2015-10-29T00:27:14.017Z|I-OCEAN7-304-XXXX| 24.48 12.960 39.746 33.868 1499.1128 00:26:42.73M 2015-10-29T00:27:14.222Z|I-OCEAN7-304-XXXX| 24.44 12.960 39.748 33.870 1499.1140 00:26:42.93M 2015-10-29T00:27:14.422Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.749 33.871 1499.1150 00:26:43.15M 2015-10-29T00:27:14.627Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.750 33.872 1499.1161 00:26:43.35M 2015-10-29T00:27:14.877Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.752 33.874 1499.1176 00:26:43.55M 2015-10-29T00:27:15.032Z|I-OCEAN7-304-XXXX| 24.43 12.960 39.754 33.876 1499.1195 00:26:43.79M 2015-10-29T00:27:15.237Z|I-OCEAN7-304-XXXX| 24.40 12.960 39.758 33.880 1499.1232 00:26:43.95M 2015-10-29T00:27:15.437Z|I-OCEAN7-304-XXXX| 24.36 12.959 39.758 33.880 1499.1224 00:26:44.17M 2015-10-29T00:27:15.657Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.762 33.884 1499.1271 00:26:44.36M 2015-10-29T00:27:15.847Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.762 33.884 1499.1266 00:26:44.58M 2015-10-29T00:27:16.060Z|I-OCEAN7-304-XXXX| 24.33 12.960 39.762 33.883 1499.1273 00:26:44.77M 2015-10-29T00:27:16.252Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.762 33.883 1499.1281 00:26:44.96M 2015-10-29T00:27:16.452Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.762 33.883 1499.1292 00:26:45.18M 2015-10-29T00:27:16.657Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.763 33.884 1499.1307 00:26:45.38M 2015-10-29T00:27:16.857Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.764 33.884 1499.1313 00:26:45.58M 2015-10-29T00:27:17.062Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.772 33.892 1499.1407 00:26:45.78M 2015-10-29T00:27:17.267Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.772 33.892 1499.1415 00:26:45.97M 2015-10-29T00:27:17.467Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.773 33.893 1499.1425 00:26:46.20M 2015-10-29T00:27:17.672Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.775 33.895 1499.1444 00:26:46.40M 2015-10-29T00:27:17.891Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.774 33.893 1499.1436 00:26:46.60M 2015-10-29T00:27:18.077Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.773 33.893 1499.1429 00:26:46.79M 2015-10-29T00:27:18.282Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.773 33.892 1499.1436 00:26:47.01M 2015-10-29T00:27:18.482Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.772 33.892 1499.1429 00:26:47.21M 2015-10-29T00:27:18.687Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.773 33.892 1499.1428 00:26:47.41M 2015-10-29T00:27:18.892Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.774 33.893 1499.1438 00:26:47.61M 2015-10-29T00:27:19.092Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.775 33.894 1499.1449 00:26:47.81M 2015-10-29T00:27:19.297Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.775 33.895 1499.1459 00:26:48.02M 2015-10-29T00:27:19.497Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.777 33.896 1499.1484 00:26:48.23M 2015-10-29T00:27:19.702Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.778 33.897 1499.1499 00:26:48.42M 2015-10-29T00:27:19.907Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.780 33.899 1499.1519 00:26:48.62M 2015-10-29T00:27:20.127Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.782 33.900 1499.1547 00:26:48.82M 2015-10-29T00:27:20.307Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.783 33.902 1499.1571 00:26:49.06M 2015-10-29T00:27:20.513Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.785 33.904 1499.1594 00:26:49.24M 2015-10-29T00:27:20.717Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.787 33.905 1499.1606 00:26:49.44M 2015-10-29T00:27:20.922Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.789 33.907 1499.1621 00:26:49.64M 2015-10-29T00:27:21.122Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.791 33.909 1499.1642 00:26:49.84M 2015-10-29T00:27:21.327Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.793 33.911 1499.1665 00:26:50.06M 2015-10-29T00:27:21.532Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.795 33.913 1499.1698 00:26:50.26M 2015-10-29T00:27:21.750Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.794 33.911 1499.1708 00:26:50.45M 2015-10-29T00:27:21.932Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.794 33.911 1499.1710 00:26:50.65M 2015-10-29T00:27:22.142Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.793 33.910 1499.1705 00:26:50.85M 2015-10-29T00:27:22.342Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.793 33.910 1499.1698 00:26:51.07M 2015-10-29T00:27:22.547Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.786 33.904 1499.1617 00:26:51.27M 2015-10-29T00:27:22.747Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.785 33.903 1499.1602 00:26:51.47M 2015-10-29T00:27:22.952Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.784 33.902 1499.1587 00:26:51.67M 2015-10-29T00:27:23.152Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.792 33.910 1499.1677 00:26:51.87M 2015-10-29T00:27:23.357Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.793 33.911 1499.1685 00:26:52.09M 2015-10-29T00:27:23.587Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.793 33.911 1499.1688 00:26:52.28M 2015-10-29T00:27:23.762Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.793 33.911 1499.1687 00:26:52.48M 2015-10-29T00:27:23.967Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.792 33.910 1499.1685 00:26:52.68M 2015-10-29T00:27:24.167Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.791 33.908 1499.1678 00:26:52.88M 2015-10-29T00:27:24.372Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.791 33.908 1499.1671 00:26:53.10M 2015-10-29T00:27:24.593Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.790 33.907 1499.1656 00:26:53.30M 2015-10-29T00:27:24.777Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.789 33.907 1499.1647 00:26:53.52M 2015-10-29T00:27:24.982Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.788 33.906 1499.1636 00:26:53.70M 2015-10-29T00:27:25.182Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.787 33.905 1499.1638 00:26:53.90M 2015-10-29T00:27:25.387Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.787 33.904 1499.1635 00:26:54.12M 2015-10-29T00:27:25.592Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.787 33.905 1499.1626 00:26:54.32M 2015-10-29T00:27:25.793Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.786 33.903 1499.1619 00:26:54.51M 2015-10-29T00:27:25.992Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.785 33.903 1499.1606 00:26:54.71M 2015-10-29T00:27:26.197Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.785 33.902 1499.1600 00:26:54.91M 2015-10-29T00:27:26.402Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.784 33.902 1499.1594 00:26:55.13M 2015-10-29T00:27:26.602Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.785 33.903 1499.1592 00:26:55.33M 2015-10-29T00:27:26.807Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1595 00:26:55.53M 2015-10-29T00:27:27.012Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.785 33.902 1499.1606 00:26:55.73M 2015-10-29T00:27:27.217Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.785 33.902 1499.1600 00:26:55.93M 2015-10-29T00:27:27.417Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.785 33.903 1499.1608 00:26:56.15M 2015-10-29T00:27:27.622Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.785 33.903 1499.1604 00:26:56.34M 2015-10-29T00:27:27.822Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.785 33.903 1499.1594 00:26:56.54M 2015-10-29T00:27:28.022Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.784 33.902 1499.1582 00:26:56.74M 2015-10-29T00:27:28.227Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.786 33.903 1499.1605 00:26:56.94M 2015-10-29T00:27:28.432Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.786 33.904 1499.1609 00:26:57.16M 2015-10-29T00:27:28.637Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.786 33.904 1499.1620 00:26:57.36M 2015-10-29T00:27:28.837Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.787 33.904 1499.1619 00:26:57.56M 2015-10-29T00:27:29.057Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.787 33.905 1499.1621 00:26:57.76M 2015-10-29T00:27:29.242Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.788 33.905 1499.1631 00:26:57.97M 2015-10-29T00:27:29.447Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.788 33.905 1499.1633 00:26:58.17M 2015-10-29T00:27:29.653Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.792 33.910 1499.1678 00:26:58.37M 2015-10-29T00:27:29.853Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.792 33.910 1499.1665 00:26:58.57M 2015-10-29T00:27:30.102Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.792 33.910 1499.1649 00:26:58.77M 2015-10-29T00:27:30.259Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.791 33.909 1499.1636 00:26:59.04M 2015-10-29T00:27:30.463Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.791 33.910 1499.1644 00:26:59.19M 2015-10-29T00:27:30.667Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.790 33.909 1499.1644 00:26:59.39M 2015-10-29T00:27:30.867Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.790 33.908 1499.1638 00:26:59.59M 2015-10-29T00:27:31.072Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.788 33.906 1499.1630 00:26:59.79M 2015-10-29T00:27:31.277Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.787 33.905 1499.1619 00:27:00.01M 2015-10-29T00:27:31.478Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.786 33.904 1499.1615 00:27:00.21M 2015-10-29T00:27:31.682Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.790 33.908 1499.1646 00:27:00.41M 2015-10-29T00:27:31.888Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.790 33.908 1499.1653 00:27:00.60M 2015-10-29T00:27:32.088Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.791 33.908 1499.1667 00:27:00.80M 2015-10-29T00:27:32.293Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.792 33.909 1499.1669 00:27:01.02M 2015-10-29T00:27:32.498Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.792 33.910 1499.1681 00:27:01.22M 2015-10-29T00:27:32.698Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.790 33.907 1499.1656 00:27:01.42M 2015-10-29T00:27:32.903Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.790 33.907 1499.1656 00:27:01.62M 2015-10-29T00:27:33.103Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.790 33.907 1499.1677 00:27:01.82M 2015-10-29T00:27:33.308Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.791 33.907 1499.1699 00:27:02.04M 2015-10-29T00:27:33.528Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.791 33.908 1499.1702 00:27:02.24M 2015-10-29T00:27:33.713Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.790 33.907 1499.1685 00:27:02.45M 2015-10-29T00:27:33.913Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.791 33.907 1499.1688 00:27:02.63M 2015-10-29T00:27:34.118Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.792 33.908 1499.1693 00:27:02.83M 2015-10-29T00:27:34.323Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.792 33.909 1499.1689 00:27:03.05M 2015-10-29T00:27:34.523Z|I-OCEAN7-304-XXXX| 24.45 12.963 39.791 33.908 1499.1697 00:27:03.25M 2015-10-29T00:27:34.728Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.791 33.908 1499.1687 00:27:03.45M 2015-10-29T00:27:34.928Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.790 33.907 1499.1667 00:27:03.65M 2015-10-29T00:27:35.133Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.788 33.906 1499.1648 00:27:03.85M 2015-10-29T00:27:35.338Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.788 33.904 1499.1665 00:27:04.07M 2015-10-29T00:27:35.550Z|I-OCEAN7-304-XXXX| 24.46 12.964 39.787 33.904 1499.1671 00:27:04.27M 2015-10-29T00:27:35.750Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.787 33.903 1499.1676 00:27:04.46M 2015-10-29T00:27:35.948Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.780 33.897 1499.1589 00:27:04.67M 2015-10-29T00:27:36.148Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.779 33.896 1499.1570 00:27:04.86M 2015-10-29T00:27:36.348Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.778 33.895 1499.1564 00:27:05.08M 2015-10-29T00:27:36.553Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.778 33.895 1499.1552 00:27:05.28M 2015-10-29T00:27:36.758Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.778 33.895 1499.1552 00:27:05.48M 2015-10-29T00:27:36.963Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.777 33.895 1499.1538 00:27:05.68M 2015-10-29T00:27:37.163Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.777 33.895 1499.1527 00:27:05.88M 2015-10-29T00:27:37.368Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.776 33.894 1499.1504 00:27:06.10M 2015-10-29T00:27:37.568Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.782 33.900 1499.1572 00:27:06.30M 2015-10-29T00:27:37.773Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.783 33.901 1499.1573 00:27:06.49M 2015-10-29T00:27:37.993Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.784 33.902 1499.1575 00:27:06.69M 2015-10-29T00:27:38.178Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.786 33.904 1499.1580 00:27:06.91M 2015-10-29T00:27:38.383Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.785 33.905 1499.1572 00:27:07.11M 2015-10-29T00:27:38.583Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.786 33.904 1499.1578 00:27:07.31M 2015-10-29T00:27:38.788Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.786 33.905 1499.1572 00:27:07.51M 2015-10-29T00:27:38.994Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.781 33.900 1499.1511 00:27:07.71M 2015-10-29T00:27:39.193Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.780 33.899 1499.1501 00:27:07.91M 2015-10-29T00:27:39.398Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.779 33.899 1499.1497 00:27:08.12M 2015-10-29T00:27:39.598Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.779 33.898 1499.1493 00:27:08.32M 2015-10-29T00:27:39.803Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.778 33.897 1499.1487 00:27:08.52M 2015-10-29T00:27:40.008Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.777 33.897 1499.1492 00:27:08.72M 2015-10-29T00:27:40.208Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.778 33.897 1499.1497 00:27:08.92M 2015-10-29T00:27:40.413Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.779 33.898 1499.1508 00:27:09.14M 2015-10-29T00:27:40.613Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.784 33.903 1499.1561 00:27:09.34M 2015-10-29T00:27:40.818Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.784 33.903 1499.1569 00:27:09.54M 2015-10-29T00:27:41.018Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.784 33.903 1499.1576 00:27:09.74M 2015-10-29T00:27:41.223Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.784 33.903 1499.1591 00:27:09.94M 2015-10-29T00:27:41.423Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1597 00:27:10.16M 2015-10-29T00:27:41.628Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.785 33.903 1499.1602 00:27:10.35M 2015-10-29T00:27:41.833Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.784 33.902 1499.1592 00:27:10.55M 2015-10-29T00:27:42.038Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.783 33.901 1499.1569 00:27:10.75M 2015-10-29T00:27:42.238Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.785 33.903 1499.1598 00:27:10.95M 2015-10-29T00:27:42.458Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1583 00:27:11.17M 2015-10-29T00:27:42.655Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.783 33.901 1499.1576 00:27:11.38M 2015-10-29T00:27:42.848Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.783 33.901 1499.1560 00:27:11.57M 2015-10-29T00:27:43.053Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.782 33.900 1499.1569 00:27:11.77M 2015-10-29T00:27:43.253Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.783 33.901 1499.1567 00:27:11.97M 2015-10-29T00:27:43.458Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.784 33.902 1499.1587 00:27:12.19M 2015-10-29T00:27:43.663Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.786 33.904 1499.1604 00:27:12.38M 2015-10-29T00:27:43.863Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.781 33.900 1499.1550 00:27:12.58M 2015-10-29T00:27:44.063Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.785 33.904 1499.1597 00:27:12.78M 2015-10-29T00:27:44.268Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.786 33.905 1499.1606 00:27:13.00M 2015-10-29T00:27:44.473Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.787 33.906 1499.1615 00:27:13.20M 2015-10-29T00:27:44.678Z|I-OCEAN7-304-XXXX| 24.47 12.962 39.785 33.904 1499.1597 00:27:13.40M 2015-10-29T00:27:44.878Z|I-OCEAN7-304-XXXX| 24.46 12.962 39.785 33.904 1499.1597 00:27:13.60M 2015-10-29T00:27:45.083Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.785 33.903 1499.1599 00:27:13.80M 2015-10-29T00:27:45.283Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.785 33.903 1499.1603 00:27:14.02M 2015-10-29T00:27:45.488Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.785 33.903 1499.1615 00:27:14.22M 2015-10-29T00:27:45.688Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.786 33.903 1499.1622 00:27:14.41M 2015-10-29T00:27:45.893Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.786 33.903 1499.1615 00:27:14.61M 2015-10-29T00:27:46.098Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.786 33.903 1499.1609 00:27:14.81M 2015-10-29T00:27:46.298Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.786 33.904 1499.1621 00:27:15.03M 2015-10-29T00:27:46.503Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.787 33.905 1499.1622 00:27:15.23M 2015-10-29T00:27:46.708Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.787 33.905 1499.1637 00:27:15.43M 2015-10-29T00:27:46.923Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.788 33.906 1499.1652 00:27:15.63M 2015-10-29T00:27:47.114Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.789 33.906 1499.1674 00:27:15.84M 2015-10-29T00:27:47.313Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.786 33.903 1499.1636 00:27:16.05M 2015-10-29T00:27:47.518Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.786 33.903 1499.1642 00:27:16.24M 2015-10-29T00:27:47.723Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.787 33.903 1499.1649 00:27:16.44M 2015-10-29T00:27:47.923Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.786 33.903 1499.1641 00:27:16.64M 2015-10-29T00:27:48.128Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.781 33.897 1499.1575 00:27:16.84M 2015-10-29T00:27:48.328Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.780 33.897 1499.1567 00:27:17.06M 2015-10-29T00:27:48.533Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.780 33.898 1499.1570 00:27:17.26M 2015-10-29T00:27:48.738Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.781 33.898 1499.1575 00:27:17.46M 2015-10-29T00:27:48.938Z|I-OCEAN7-304-XXXX| 24.43 12.963 39.782 33.899 1499.1583 00:27:17.66M 2015-10-29T00:27:49.138Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.782 33.900 1499.1597 00:27:17.86M 2015-10-29T00:27:49.343Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.783 33.900 1499.1610 00:27:18.07M 2015-10-29T00:27:49.548Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.784 33.901 1499.1624 00:27:18.27M 2015-10-29T00:27:49.748Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.786 33.902 1499.1643 00:27:18.47M 2015-10-29T00:27:49.953Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.787 33.903 1499.1665 00:27:18.67M 2015-10-29T00:27:50.158Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.788 33.905 1499.1676 00:27:18.87M 2015-10-29T00:27:50.358Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.790 33.906 1499.1697 00:27:19.09M 2015-10-29T00:27:50.563Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.791 33.907 1499.1704 00:27:19.29M 2015-10-29T00:27:50.763Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.792 33.908 1499.1705 00:27:19.49M 2015-10-29T00:27:50.968Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.792 33.909 1499.1713 00:27:19.69M 2015-10-29T00:27:51.173Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.793 33.909 1499.1729 00:27:19.89M 2015-10-29T00:27:51.394Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.782 33.898 1499.1609 00:27:20.11M 2015-10-29T00:27:51.578Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.781 33.897 1499.1605 00:27:20.32M 2015-10-29T00:27:51.783Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.779 33.895 1499.1583 00:27:20.50M 2015-10-29T00:27:51.983Z|I-OCEAN7-304-XXXX| 24.44 12.965 39.777 33.893 1499.1567 00:27:20.70M 2015-10-29T00:27:52.188Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.776 33.893 1499.1545 00:27:20.90M 2015-10-29T00:27:52.388Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.775 33.892 1499.1532 00:27:21.12M 2015-10-29T00:27:52.588Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.774 33.891 1499.1511 00:27:21.32M 2015-10-29T00:27:52.799Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.773 33.890 1499.1498 00:27:21.52M 2015-10-29T00:27:52.999Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.776 33.893 1499.1533 00:27:21.72M 2015-10-29T00:27:53.204Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.776 33.893 1499.1525 00:27:21.92M 2015-10-29T00:27:53.409Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.776 33.893 1499.1522 00:27:22.14M 2015-10-29T00:27:53.609Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.776 33.893 1499.1525 00:27:22.34M 2015-10-29T00:27:53.813Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.780 33.897 1499.1566 00:27:22.53M 2015-10-29T00:27:54.013Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.778 33.895 1499.1533 00:27:22.73M 2015-10-29T00:27:54.218Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.777 33.895 1499.1525 00:27:22.93M 2015-10-29T00:27:54.419Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.777 33.895 1499.1530 00:27:23.15M 2015-10-29T00:27:54.623Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.773 33.891 1499.1488 00:27:23.35M 2015-10-29T00:27:54.829Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.774 33.891 1499.1500 00:27:23.55M 2015-10-29T00:27:55.028Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.771 33.889 1499.1484 00:27:23.75M 2015-10-29T00:27:55.234Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.771 33.889 1499.1486 00:27:23.95M 2015-10-29T00:27:55.434Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.772 33.889 1499.1487 00:27:24.16M 2015-10-29T00:27:55.639Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.772 33.889 1499.1478 00:27:24.36M 2015-10-29T00:27:55.859Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.780 33.897 1499.1570 00:27:24.56M 2015-10-29T00:27:56.044Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.782 33.899 1499.1593 00:27:24.78M 2015-10-29T00:27:56.244Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.783 33.900 1499.1621 00:27:24.96M 2015-10-29T00:27:56.454Z|I-OCEAN7-304-XXXX| 24.45 12.964 39.785 33.901 1499.1650 00:27:25.18M 2015-10-29T00:27:56.654Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.787 33.903 1499.1674 00:27:25.38M 2015-10-29T00:27:56.859Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.790 33.905 1499.1707 00:27:25.58M 2015-10-29T00:27:57.059Z|I-OCEAN7-304-XXXX| 24.43 12.965 39.793 33.908 1499.1738 00:27:25.78M 2015-10-29T00:27:57.264Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.793 33.908 1499.1735 00:27:26.00M 2015-10-29T00:27:57.464Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.793 33.908 1499.1729 00:27:26.19M 2015-10-29T00:27:57.669Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.792 33.908 1499.1710 00:27:26.39M 2015-10-29T00:27:57.875Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.791 33.907 1499.1699 00:27:26.59M 2015-10-29T00:27:58.079Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.790 33.906 1499.1691 00:27:26.79M 2015-10-29T00:27:58.279Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.789 33.905 1499.1681 00:27:27.01M 2015-10-29T00:27:58.479Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.787 33.904 1499.1666 00:27:27.21M 2015-10-29T00:27:58.684Z|I-OCEAN7-304-XXXX| 24.40 12.965 39.787 33.903 1499.1671 00:27:27.41M 2015-10-29T00:27:58.889Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.787 33.903 1499.1670 00:27:27.61M 2015-10-29T00:27:59.089Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.787 33.903 1499.1669 00:27:27.81M 2015-10-29T00:27:59.289Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.787 33.904 1499.1659 00:27:28.03M 2015-10-29T00:27:59.494Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.788 33.904 1499.1661 00:27:28.22M 2015-10-29T00:27:59.699Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.788 33.904 1499.1661 00:27:28.42M 2015-10-29T00:27:59.904Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.788 33.905 1499.1658 00:27:28.62M