2015-10-29T00:26:00.114Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.847 33.960 1499.2344 00:25:28.83M 2015-10-29T00:26:00.319Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.848 33.961 1499.2346 00:25:29.05M 2015-10-29T00:26:00.524Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.848 33.961 1499.2344 00:25:29.24M 2015-10-29T00:26:00.724Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.848 33.961 1499.2345 00:25:29.44M 2015-10-29T00:26:00.924Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.848 33.962 1499.2351 00:25:29.64M 2015-10-29T00:26:01.129Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.849 33.962 1499.2351 00:25:29.84M 2015-10-29T00:26:01.334Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.849 33.962 1499.2347 00:25:30.06M 2015-10-29T00:26:01.539Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.844 33.957 1499.2296 00:25:30.26M 2015-10-29T00:26:01.739Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.843 33.956 1499.2286 00:25:30.46M 2015-10-29T00:26:01.944Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.842 33.956 1499.2275 00:25:30.65M 2015-10-29T00:26:02.144Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.842 33.956 1499.2264 00:25:30.86M 2015-10-29T00:26:02.349Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.836 33.951 1499.2197 00:25:31.08M 2015-10-29T00:26:02.554Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.954 1499.2246 00:25:31.27M 2015-10-29T00:26:02.754Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2261 00:25:31.47M 2015-10-29T00:26:02.954Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.840 33.954 1499.2239 00:25:31.67M 2015-10-29T00:26:03.159Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.952 1499.2223 00:25:31.87M 2015-10-29T00:26:03.364Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.837 33.952 1499.2217 00:25:32.09M 2015-10-29T00:26:03.564Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.839 33.953 1499.2244 00:25:32.29M 2015-10-29T00:26:03.790Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2247 00:25:32.48M 2015-10-29T00:26:03.974Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2253 00:25:32.69M 2015-10-29T00:26:04.194Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.841 33.955 1499.2264 00:25:32.89M 2015-10-29T00:26:04.374Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2260 00:25:33.12M 2015-10-29T00:26:04.584Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2261 00:25:33.30M 2015-10-29T00:26:04.784Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.835 33.949 1499.2178 00:25:33.50M 2015-10-29T00:26:04.989Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.948 1499.2168 00:25:33.70M 2015-10-29T00:26:05.189Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.833 33.947 1499.2158 00:25:33.90M 2015-10-29T00:26:05.394Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.833 33.947 1499.2159 00:25:34.12M 2015-10-29T00:26:05.599Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.827 33.942 1499.2097 00:25:34.32M 2015-10-29T00:26:05.799Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.829 33.944 1499.2120 00:25:34.52M 2015-10-29T00:26:06.004Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.827 33.942 1499.2087 00:25:34.72M 2015-10-29T00:26:06.204Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.826 33.942 1499.2072 00:25:34.91M 2015-10-29T00:26:06.409Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.826 33.942 1499.2065 00:25:35.13M 2015-10-29T00:26:06.609Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.825 33.941 1499.2046 00:25:35.33M 2015-10-29T00:26:06.814Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.825 33.941 1499.2037 00:25:35.53M 2015-10-29T00:26:07.019Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.823 33.940 1499.2021 00:25:35.73M 2015-10-29T00:26:07.219Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.823 33.940 1499.2008 00:25:35.93M 2015-10-29T00:26:07.424Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.823 33.939 1499.2009 00:25:36.15M 2015-10-29T00:26:07.624Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.823 33.940 1499.2014 00:25:36.35M 2015-10-29T00:26:07.829Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.823 33.939 1499.2012 00:25:36.55M 2015-10-29T00:26:08.034Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.826 33.942 1499.2047 00:25:36.75M 2015-10-29T00:26:08.234Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.826 33.943 1499.2043 00:25:36.95M 2015-10-29T00:26:08.439Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.827 33.943 1499.2050 00:25:37.16M 2015-10-29T00:26:08.654Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.827 33.944 1499.2056 00:25:37.36M 2015-10-29T00:26:08.844Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.827 33.944 1499.2059 00:25:37.57M 2015-10-29T00:26:09.049Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.828 33.944 1499.2073 00:25:37.76M 2015-10-29T00:26:09.249Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.828 33.944 1499.2079 00:25:37.96M 2015-10-29T00:26:09.454Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.829 33.944 1499.2092 00:25:38.18M 2015-10-29T00:26:09.656Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.945 1499.2108 00:25:38.38M 2015-10-29T00:26:09.859Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.945 1499.2128 00:25:38.57M 2015-10-29T00:26:10.064Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.831 33.946 1499.2140 00:25:38.77M 2015-10-29T00:26:10.264Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.946 1499.2150 00:25:38.97M 2015-10-29T00:26:10.469Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.832 33.946 1499.2159 00:25:39.19M 2015-10-29T00:26:10.669Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2161 00:25:39.39M 2015-10-29T00:26:10.874Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.948 1499.2170 00:25:39.59M 2015-10-29T00:26:11.075Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.835 33.949 1499.2180 00:25:39.79M 2015-10-29T00:26:11.279Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.835 33.949 1499.2195 00:25:40.01M 2015-10-29T00:26:11.484Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.836 33.950 1499.2213 00:25:40.21M 2015-10-29T00:26:11.689Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.837 33.951 1499.2228 00:25:40.41M 2015-10-29T00:26:11.889Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.837 33.950 1499.2222 00:25:40.61M 2015-10-29T00:26:12.094Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.836 33.950 1499.2217 00:25:40.80M 2015-10-29T00:26:12.294Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.836 33.950 1499.2216 00:25:41.02M 2015-10-29T00:26:12.499Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.835 33.949 1499.2207 00:25:41.22M 2015-10-29T00:26:12.699Z|I-OCEAN7-304-XXXX| 24.44 12.964 39.835 33.949 1499.2208 00:25:41.42M 2015-10-29T00:26:12.904Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.835 33.950 1499.2201 00:25:41.62M 2015-10-29T00:26:13.124Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.835 33.949 1499.2188 00:25:41.82M 2015-10-29T00:26:13.314Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.834 33.949 1499.2173 00:25:42.05M 2015-10-29T00:26:13.514Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.839 33.954 1499.2238 00:25:42.24M 2015-10-29T00:26:13.719Z|I-OCEAN7-304-XXXX| 24.43 12.964 39.840 33.954 1499.2257 00:25:42.44M 2015-10-29T00:26:13.924Z|I-OCEAN7-304-XXXX| 24.42 12.964 39.838 33.952 1499.2230 00:25:42.64M 2015-10-29T00:26:14.124Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.839 33.953 1499.2240 00:25:42.84M 2015-10-29T00:26:14.324Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2252 00:25:43.05M 2015-10-29T00:26:14.529Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.841 33.955 1499.2258 00:25:43.25M 2015-10-29T00:26:14.734Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.842 33.956 1499.2271 00:25:43.45M 2015-10-29T00:26:14.934Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2258 00:25:43.65M 2015-10-29T00:26:15.139Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.842 33.957 1499.2266 00:25:43.85M 2015-10-29T00:26:15.339Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.843 33.957 1499.2268 00:25:44.07M 2015-10-29T00:26:15.544Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.958 1499.2277 00:25:44.27M 2015-10-29T00:26:15.749Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.959 1499.2284 00:25:44.47M 2015-10-29T00:26:15.949Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.845 33.959 1499.2292 00:25:44.67M 2015-10-29T00:26:16.149Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.845 33.959 1499.2296 00:25:44.86M 2015-10-29T00:26:16.354Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.845 33.960 1499.2299 00:25:45.08M 2015-10-29T00:26:16.559Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.846 33.960 1499.2301 00:25:45.28M 2015-10-29T00:26:16.759Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.960 1499.2294 00:25:45.48M 2015-10-29T00:26:16.964Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.960 1499.2286 00:25:45.68M 2015-10-29T00:26:17.169Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.960 1499.2279 00:25:45.88M 2015-10-29T00:26:17.374Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.961 1499.2278 00:25:46.10M 2015-10-29T00:26:17.594Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.846 33.962 1499.2279 00:25:46.30M 2015-10-29T00:26:17.779Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.847 33.962 1499.2285 00:25:46.51M 2015-10-29T00:26:17.979Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.846 33.962 1499.2275 00:25:46.70M 2015-10-29T00:26:18.184Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.846 33.962 1499.2271 00:25:46.89M 2015-10-29T00:26:18.389Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.846 33.962 1499.2266 00:25:47.11M 2015-10-29T00:26:18.594Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.847 33.962 1499.2274 00:25:47.31M 2015-10-29T00:26:18.794Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.844 33.959 1499.2242 00:25:47.51M 2015-10-29T00:26:18.994Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.843 33.959 1499.2236 00:25:47.71M 2015-10-29T00:26:19.199Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.958 1499.2227 00:25:47.91M 2015-10-29T00:26:19.399Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.957 1499.2220 00:25:48.13M 2015-10-29T00:26:19.599Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.957 1499.2214 00:25:48.33M 2015-10-29T00:26:19.804Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.841 33.957 1499.2212 00:25:48.52M 2015-10-29T00:26:20.009Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.840 33.956 1499.2205 00:25:48.72M 2015-10-29T00:26:20.214Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.840 33.955 1499.2212 00:25:48.92M 2015-10-29T00:26:20.420Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.841 33.956 1499.2225 00:25:49.14M 2015-10-29T00:26:20.620Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.841 33.956 1499.2233 00:25:49.34M 2015-10-29T00:26:20.824Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.841 33.956 1499.2236 00:25:49.54M 2015-10-29T00:26:21.025Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2235 00:25:49.74M 2015-10-29T00:26:21.230Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.842 33.957 1499.2247 00:25:49.94M 2015-10-29T00:26:21.430Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.842 33.957 1499.2256 00:25:50.16M 2015-10-29T00:26:21.640Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.843 33.958 1499.2252 00:25:50.36M 2015-10-29T00:26:21.857Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.843 33.958 1499.2228 00:25:50.56M 2015-10-29T00:26:22.060Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.842 33.958 1499.2214 00:25:50.76M 2015-10-29T00:26:22.245Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.841 33.957 1499.2214 00:25:50.97M 2015-10-29T00:26:22.450Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.842 33.957 1499.2219 00:25:51.17M 2015-10-29T00:26:22.650Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.841 33.956 1499.2223 00:25:51.37M 2015-10-29T00:26:22.850Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.841 33.956 1499.2220 00:25:51.57M 2015-10-29T00:26:23.071Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.840 33.955 1499.2225 00:25:51.77M 2015-10-29T00:26:23.260Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.840 33.954 1499.2236 00:25:51.97M 2015-10-29T00:26:23.465Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.840 33.954 1499.2239 00:25:52.19M 2015-10-29T00:26:23.665Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.841 33.955 1499.2256 00:25:52.39M 2015-10-29T00:26:23.870Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.841 33.954 1499.2256 00:25:52.59M 2015-10-29T00:26:24.070Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2256 00:25:52.78M 2015-10-29T00:26:24.275Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.840 33.954 1499.2261 00:25:53.00M 2015-10-29T00:26:24.480Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.841 33.954 1499.2268 00:25:53.20M 2015-10-29T00:26:24.680Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.840 33.954 1499.2263 00:25:53.40M 2015-10-29T00:26:24.885Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.840 33.954 1499.2263 00:25:53.60M 2015-10-29T00:26:25.090Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.840 33.953 1499.2272 00:25:53.80M 2015-10-29T00:26:25.290Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.952 1499.2262 00:25:54.02M 2015-10-29T00:26:25.495Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.839 33.952 1499.2258 00:25:54.22M 2015-10-29T00:26:25.695Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.838 33.952 1499.2245 00:25:54.42M 2015-10-29T00:26:25.900Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.838 33.951 1499.2236 00:25:54.62M 2015-10-29T00:26:26.100Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.838 33.952 1499.2235 00:25:54.81M 2015-10-29T00:26:26.305Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.838 33.952 1499.2230 00:25:55.03M 2015-10-29T00:26:26.525Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.953 1499.2227 00:25:55.23M 2015-10-29T00:26:26.710Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.953 1499.2227 00:25:55.45M 2015-10-29T00:26:26.915Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.840 33.954 1499.2229 00:25:55.63M 2015-10-29T00:26:27.115Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.840 33.954 1499.2227 00:25:55.83M 2015-10-29T00:26:27.320Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.841 33.955 1499.2242 00:25:56.05M 2015-10-29T00:26:27.525Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2247 00:25:56.25M 2015-10-29T00:26:27.725Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.842 33.956 1499.2250 00:25:56.45M 2015-10-29T00:26:27.930Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2236 00:25:56.65M 2015-10-29T00:26:28.130Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.841 33.956 1499.2224 00:25:56.84M 2015-10-29T00:26:28.335Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.840 33.956 1499.2201 00:25:57.06M 2015-10-29T00:26:28.535Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.840 33.956 1499.2197 00:25:57.26M 2015-10-29T00:26:28.740Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.840 33.956 1499.2206 00:25:57.46M 2015-10-29T00:26:28.940Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.840 33.956 1499.2209 00:25:57.66M 2015-10-29T00:26:29.150Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.841 33.957 1499.2209 00:25:57.86M 2015-10-29T00:26:29.355Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.957 1499.2208 00:25:58.08M 2015-10-29T00:26:29.555Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.842 33.958 1499.2207 00:25:58.28M 2015-10-29T00:26:29.760Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2216 00:25:58.48M 2015-10-29T00:26:29.960Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.843 33.959 1499.2229 00:25:58.68M 2015-10-29T00:26:30.160Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.844 33.960 1499.2234 00:25:58.87M 2015-10-29T00:26:30.365Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.844 33.960 1499.2241 00:25:59.09M 2015-10-29T00:26:30.570Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.845 33.960 1499.2251 00:25:59.29M 2015-10-29T00:26:30.775Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.844 33.960 1499.2262 00:25:59.49M 2015-10-29T00:26:30.990Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.844 33.960 1499.2256 00:25:59.69M 2015-10-29T00:26:31.180Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.843 33.959 1499.2241 00:25:59.90M 2015-10-29T00:26:31.380Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.843 33.958 1499.2241 00:26:00.11M 2015-10-29T00:26:31.585Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.842 33.958 1499.2229 00:26:00.31M 2015-10-29T00:26:31.785Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.841 33.957 1499.2214 00:26:00.51M 2015-10-29T00:26:31.990Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.839 33.955 1499.2192 00:26:00.71M 2015-10-29T00:26:32.190Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.831 33.948 1499.2102 00:26:00.90M 2015-10-29T00:26:32.395Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.831 33.947 1499.2108 00:26:01.12M 2015-10-29T00:26:32.600Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.828 33.944 1499.2073 00:26:01.32M 2015-10-29T00:26:32.800Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.827 33.943 1499.2079 00:26:01.52M 2015-10-29T00:26:33.005Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.827 33.943 1499.2084 00:26:01.72M 2015-10-29T00:26:33.205Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.828 33.943 1499.2089 00:26:01.92M 2015-10-29T00:26:33.415Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.828 33.944 1499.2086 00:26:02.14M 2015-10-29T00:26:33.615Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.842 33.957 1499.2246 00:26:02.34M 2015-10-29T00:26:33.815Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.844 33.959 1499.2261 00:26:02.53M 2015-10-29T00:26:34.020Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.857 33.972 1499.2410 00:26:02.73M 2015-10-29T00:26:34.225Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.852 33.967 1499.2341 00:26:02.94M 2015-10-29T00:26:34.425Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.851 33.966 1499.2344 00:26:03.15M 2015-10-29T00:26:34.630Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.850 33.965 1499.2330 00:26:03.35M 2015-10-29T00:26:34.835Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.838 33.953 1499.2195 00:26:03.55M 2015-10-29T00:26:35.035Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.825 33.941 1499.2059 00:26:03.75M 2015-10-29T00:26:35.240Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.824 33.940 1499.2035 00:26:03.95M 2015-10-29T00:26:35.460Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.823 33.939 1499.2018 00:26:04.17M 2015-10-29T00:26:35.645Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.824 33.940 1499.2029 00:26:04.38M 2015-10-29T00:26:35.845Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.839 33.954 1499.2194 00:26:04.57M 2015-10-29T00:26:36.050Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.840 33.956 1499.2198 00:26:04.76M 2015-10-29T00:26:36.250Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2214 00:26:04.96M 2015-10-29T00:26:36.461Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.843 33.959 1499.2234 00:26:05.18M 2015-10-29T00:26:36.660Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.844 33.959 1499.2236 00:26:05.38M 2015-10-29T00:26:36.865Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.958 1499.2225 00:26:05.58M 2015-10-29T00:26:37.065Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.842 33.957 1499.2229 00:26:05.78M 2015-10-29T00:26:37.270Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.956 1499.2224 00:26:06.00M 2015-10-29T00:26:37.470Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.840 33.956 1499.2205 00:26:06.20M 2015-10-29T00:26:37.676Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.839 33.955 1499.2201 00:26:06.40M 2015-10-29T00:26:37.880Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.839 33.954 1499.2196 00:26:06.60M 2015-10-29T00:26:38.080Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.847 33.962 1499.2279 00:26:06.80M 2015-10-29T00:26:38.285Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.848 33.963 1499.2294 00:26:07.01M 2015-10-29T00:26:38.485Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.963 1499.2318 00:26:07.21M 2015-10-29T00:26:38.709Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.964 1499.2325 00:26:07.41M 2015-10-29T00:26:38.890Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.839 33.955 1499.2190 00:26:07.61M 2015-10-29T00:26:39.095Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.837 33.953 1499.2168 00:26:07.81M 2015-10-29T00:26:39.300Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.835 33.951 1499.2144 00:26:08.03M 2015-10-29T00:26:39.505Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.833 33.949 1499.2117 00:26:08.23M 2015-10-29T00:26:39.705Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.853 33.968 1499.2340 00:26:08.43M 2015-10-29T00:26:39.925Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.853 33.968 1499.2339 00:26:08.62M 2015-10-29T00:26:40.113Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.853 33.968 1499.2341 00:26:08.84M 2015-10-29T00:26:40.315Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.853 33.969 1499.2341 00:26:09.04M 2015-10-29T00:26:40.515Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.851 33.966 1499.2319 00:26:09.24M 2015-10-29T00:26:40.720Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.850 33.966 1499.2324 00:26:09.44M 2015-10-29T00:26:40.925Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.851 33.966 1499.2333 00:26:09.64M 2015-10-29T00:26:41.125Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.847 33.962 1499.2286 00:26:09.84M 2015-10-29T00:26:41.330Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.950 1499.2153 00:26:10.06M 2015-10-29T00:26:41.535Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.833 33.948 1499.2136 00:26:10.26M 2015-10-29T00:26:41.735Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.831 33.946 1499.2124 00:26:10.46M 2015-10-29T00:26:41.940Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.832 33.947 1499.2134 00:26:10.65M 2015-10-29T00:26:42.140Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.958 1499.2269 00:26:10.85M 2015-10-29T00:26:42.346Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.845 33.960 1499.2285 00:26:11.07M 2015-10-29T00:26:42.545Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.847 33.962 1499.2308 00:26:11.27M 2015-10-29T00:26:42.752Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.964 1499.2330 00:26:11.47M 2015-10-29T00:26:42.951Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.855 33.969 1499.2399 00:26:11.67M 2015-10-29T00:26:43.156Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.855 33.969 1499.2400 00:26:11.87M 2015-10-29T00:26:43.361Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.855 33.969 1499.2394 00:26:12.09M 2015-10-29T00:26:43.560Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.855 33.969 1499.2394 00:26:12.29M 2015-10-29T00:26:43.765Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.841 33.956 1499.2234 00:26:12.49M 2015-10-29T00:26:43.971Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.839 33.954 1499.2219 00:26:12.69M 2015-10-29T00:26:44.171Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.837 33.953 1499.2202 00:26:12.88M 2015-10-29T00:26:44.391Z|I-OCEAN7-304-XXXX| 24.44 12.963 39.836 33.951 1499.2181 00:26:13.10M 2015-10-29T00:26:44.575Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.834 33.950 1499.2158 00:26:13.32M 2015-10-29T00:26:44.780Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.834 33.949 1499.2147 00:26:13.50M 2015-10-29T00:26:44.985Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.844 33.959 1499.2261 00:26:13.70M 2015-10-29T00:26:45.185Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.846 33.961 1499.2283 00:26:13.90M 2015-10-29T00:26:45.391Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.847 33.962 1499.2311 00:26:14.12M 2015-10-29T00:26:45.591Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.849 33.963 1499.2335 00:26:14.32M 2015-10-29T00:26:45.796Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.850 33.964 1499.2363 00:26:14.51M 2015-10-29T00:26:46.001Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.852 33.965 1499.2378 00:26:14.71M 2015-10-29T00:26:46.206Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.846 33.960 1499.2308 00:26:14.91M 2015-10-29T00:26:46.406Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.845 33.959 1499.2292 00:26:15.13M 2015-10-29T00:26:46.611Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.958 1499.2283 00:26:15.33M 2015-10-29T00:26:46.811Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2155 00:26:15.53M 2015-10-29T00:26:47.011Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.832 33.947 1499.2147 00:26:15.73M 2015-10-29T00:26:47.221Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.831 33.946 1499.2133 00:26:15.92M 2015-10-29T00:26:47.421Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.832 33.947 1499.2147 00:26:16.15M 2015-10-29T00:26:47.626Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2168 00:26:16.35M 2015-10-29T00:26:47.826Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.835 33.949 1499.2183 00:26:16.55M 2015-10-29T00:26:48.031Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.834 33.949 1499.2180 00:26:16.74M 2015-10-29T00:26:48.236Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.834 33.949 1499.2177 00:26:16.94M 2015-10-29T00:26:48.436Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.950 1499.2156 00:26:17.16M 2015-10-29T00:26:48.636Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2140 00:26:17.36M 2015-10-29T00:26:48.861Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.827 33.943 1499.2042 00:26:17.56M 2015-10-29T00:26:49.041Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.815 33.932 1499.1908 00:26:17.78M 2015-10-29T00:26:49.246Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.814 33.931 1499.1906 00:26:17.96M 2015-10-29T00:26:49.496Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.814 33.931 1499.1901 00:26:18.18M 2015-10-29T00:26:49.656Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.813 33.930 1499.1886 00:26:18.42M 2015-10-29T00:26:49.856Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.814 33.932 1499.1902 00:26:18.58M 2015-10-29T00:26:50.061Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.815 33.933 1499.1909 00:26:18.77M 2015-10-29T00:26:50.261Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.816 33.933 1499.1914 00:26:18.97M 2015-10-29T00:26:50.466Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.817 33.934 1499.1924 00:26:19.19M 2015-10-29T00:26:50.666Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.818 33.936 1499.1940 00:26:19.39M 2015-10-29T00:26:50.871Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.819 33.937 1499.1953 00:26:19.59M 2015-10-29T00:26:51.076Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.820 33.937 1499.1975 00:26:19.79M 2015-10-29T00:26:51.281Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.822 33.938 1499.2007 00:26:20.01M 2015-10-29T00:26:51.481Z|I-OCEAN7-304-XXXX| 24.42 12.962 39.822 33.938 1499.2024 00:26:20.21M 2015-10-29T00:26:51.686Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.823 33.938 1499.2035 00:26:20.41M 2015-10-29T00:26:51.886Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.823 33.939 1499.2042 00:26:20.60M 2015-10-29T00:26:52.091Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.824 33.939 1499.2050 00:26:20.80M 2015-10-29T00:26:52.296Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.825 33.941 1499.2064 00:26:21.02M 2015-10-29T00:26:52.496Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.826 33.942 1499.2068 00:26:21.22M 2015-10-29T00:26:52.701Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.827 33.943 1499.2076 00:26:21.42M 2015-10-29T00:26:52.901Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.824 33.940 1499.2048 00:26:21.62M 2015-10-29T00:26:53.106Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.824 33.939 1499.2040 00:26:21.82M 2015-10-29T00:26:53.326Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.823 33.939 1499.2032 00:26:22.04M 2015-10-29T00:26:53.506Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.823 33.939 1499.2040 00:26:22.25M 2015-10-29T00:26:53.711Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.823 33.939 1499.2040 00:26:22.43M 2015-10-29T00:26:53.916Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.823 33.939 1499.2046 00:26:22.63M 2015-10-29T00:26:54.121Z|I-OCEAN7-304-XXXX| 24.46 12.963 39.817 33.933 1499.1974 00:26:22.83M 2015-10-29T00:26:54.321Z|I-OCEAN7-304-XXXX| 24.48 12.962 39.817 33.933 1499.1964 00:26:23.05M 2015-10-29T00:26:54.526Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.816 33.933 1499.1947 00:26:23.25M 2015-10-29T00:26:54.731Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.810 33.928 1499.1877 00:26:23.45M 2015-10-29T00:26:54.931Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.810 33.927 1499.1871 00:26:23.65M 2015-10-29T00:26:55.136Z|I-OCEAN7-304-XXXX| 24.43 12.962 39.810 33.927 1499.1868 00:26:23.85M 2015-10-29T00:26:55.336Z|I-OCEAN7-304-XXXX| 24.45 12.962 39.809 33.927 1499.1869 00:26:24.07M 2015-10-29T00:26:55.541Z|I-OCEAN7-304-XXXX| 24.44 12.962 39.809 33.926 1499.1876 00:26:24.26M 2015-10-29T00:26:55.746Z|I-OCEAN7-304-XXXX| 24.44 12.961 39.810 33.927 1499.1859 00:26:24.47M 2015-10-29T00:26:55.946Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.809 33.927 1499.1848 00:26:24.66M 2015-10-29T00:26:56.152Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.809 33.926 1499.1844 00:26:24.86M 2015-10-29T00:26:56.356Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.809 33.926 1499.1849 00:26:25.08M 2015-10-29T00:26:56.556Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.809 33.926 1499.1838 00:26:25.28M 2015-10-29T00:26:56.761Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.809 33.926 1499.1835 00:26:25.48M 2015-10-29T00:26:56.961Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.808 33.926 1499.1819 00:26:25.68M 2015-10-29T00:26:57.166Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.808 33.927 1499.1812 00:26:25.88M 2015-10-29T00:26:57.371Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.808 33.926 1499.1808 00:26:26.10M 2015-10-29T00:26:57.571Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.808 33.927 1499.1803 00:26:26.30M 2015-10-29T00:26:57.793Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.817 33.935 1499.1895 00:26:26.49M 2015-10-29T00:26:57.976Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.817 33.935 1499.1898 00:26:26.71M 2015-10-29T00:26:58.181Z|I-OCEAN7-304-XXXX| 24.35 12.960 39.826 33.944 1499.2007 00:26:26.89M 2015-10-29T00:26:58.386Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.826 33.944 1499.2004 00:26:27.11M 2015-10-29T00:26:58.586Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.826 33.944 1499.2002 00:26:27.31M 2015-10-29T00:26:58.786Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.826 33.943 1499.2007 00:26:27.51M 2015-10-29T00:26:58.993Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.825 33.942 1499.2006 00:26:27.71M 2015-10-29T00:26:59.196Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.824 33.942 1499.1995 00:26:27.91M 2015-10-29T00:26:59.396Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.824 33.941 1499.1997 00:26:28.13M 2015-10-29T00:26:59.646Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.815 33.932 1499.1893 00:26:28.32M 2015-10-29T00:26:59.801Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.813 33.931 1499.1885 00:26:28.57M