2015-10-29T00:25:00.016Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.946 1499.2104 00:24:28.73M 2015-10-29T00:25:00.221Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.830 33.946 1499.2106 00:24:28.93M 2015-10-29T00:25:00.426Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.946 1499.2119 00:24:29.15M 2015-10-29T00:25:00.630Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.830 33.945 1499.2125 00:24:29.35M 2015-10-29T00:25:00.831Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.835 33.950 1499.2175 00:24:29.54M 2015-10-29T00:25:01.031Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.835 33.950 1499.2181 00:24:29.74M 2015-10-29T00:25:01.236Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.835 33.950 1499.2179 00:24:29.94M 2015-10-29T00:25:01.436Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.836 33.950 1499.2186 00:24:30.16M 2015-10-29T00:25:01.661Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.837 33.951 1499.2200 00:24:30.36M 2015-10-29T00:25:01.841Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.947 1499.2148 00:24:30.58M 2015-10-29T00:25:02.046Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.831 33.946 1499.2131 00:24:30.76M 2015-10-29T00:25:02.258Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.830 33.946 1499.2113 00:24:30.96M 2015-10-29T00:25:02.456Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.829 33.945 1499.2100 00:24:31.18M 2015-10-29T00:25:02.656Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.829 33.944 1499.2089 00:24:31.38M 2015-10-29T00:25:02.861Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.951 1499.2167 00:24:31.58M 2015-10-29T00:25:03.066Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.952 1499.2172 00:24:31.77M 2015-10-29T00:25:03.261Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.838 33.953 1499.2184 00:24:31.97M 2015-10-29T00:25:03.466Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.836 33.952 1499.2161 00:24:32.19M 2015-10-29T00:25:03.671Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.951 1499.2153 00:24:32.39M 2015-10-29T00:25:03.872Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.951 1499.2151 00:24:32.59M 2015-10-29T00:25:04.082Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.835 33.951 1499.2151 00:24:32.79M 2015-10-29T00:25:04.278Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.950 1499.2146 00:24:33.01M 2015-10-29T00:25:04.481Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.834 33.950 1499.2145 00:24:33.20M 2015-10-29T00:25:04.686Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.834 33.950 1499.2151 00:24:33.40M 2015-10-29T00:25:04.891Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.833 33.949 1499.2137 00:24:33.60M 2015-10-29T00:25:05.096Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.949 1499.2150 00:24:33.80M 2015-10-29T00:25:05.296Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2167 00:24:34.02M 2015-10-29T00:25:05.501Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.837 33.952 1499.2184 00:24:34.22M 2015-10-29T00:25:05.701Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.836 33.951 1499.2178 00:24:34.42M 2015-10-29T00:25:05.906Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2179 00:24:34.62M 2015-10-29T00:25:06.126Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2172 00:24:34.82M 2015-10-29T00:25:06.312Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2167 00:24:35.05M 2015-10-29T00:25:06.532Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2164 00:24:35.24M 2015-10-29T00:25:06.716Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.834 33.950 1499.2145 00:24:35.44M 2015-10-29T00:25:06.921Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.833 33.949 1499.2124 00:24:35.63M 2015-10-29T00:25:07.121Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.833 33.949 1499.2120 00:24:35.83M 2015-10-29T00:25:07.326Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.832 33.949 1499.2114 00:24:36.05M 2015-10-29T00:25:07.526Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.832 33.949 1499.2094 00:24:36.25M 2015-10-29T00:25:07.731Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.832 33.949 1499.2090 00:24:36.45M 2015-10-29T00:25:07.936Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.831 33.948 1499.2079 00:24:36.65M 2015-10-29T00:25:08.136Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.834 33.951 1499.2112 00:24:36.85M 2015-10-29T00:25:08.336Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.835 33.952 1499.2120 00:24:37.06M 2015-10-29T00:25:08.546Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.836 33.952 1499.2125 00:24:37.26M 2015-10-29T00:25:08.750Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2205 00:24:37.47M 2015-10-29T00:25:08.951Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2212 00:24:37.66M 2015-10-29T00:25:09.157Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.843 33.959 1499.2220 00:24:37.86M 2015-10-29T00:25:09.356Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.842 33.958 1499.2220 00:24:38.08M 2015-10-29T00:25:09.561Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.842 33.958 1499.2216 00:24:38.28M 2015-10-29T00:25:09.761Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.841 33.958 1499.2208 00:24:38.48M 2015-10-29T00:25:09.966Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.957 1499.2207 00:24:38.68M 2015-10-29T00:25:10.166Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.840 33.957 1499.2201 00:24:38.88M 2015-10-29T00:25:10.371Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.839 33.956 1499.2181 00:24:39.09M 2015-10-29T00:25:10.592Z|I-OCEAN7-304-XXXX| 24.37 12.961 39.838 33.954 1499.2173 00:24:39.29M 2015-10-29T00:25:10.776Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.837 33.954 1499.2159 00:24:39.51M 2015-10-29T00:25:10.982Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.836 33.953 1499.2148 00:24:39.69M 2015-10-29T00:25:11.182Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.835 33.952 1499.2139 00:24:39.89M 2015-10-29T00:25:11.387Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.834 33.951 1499.2130 00:24:40.11M 2015-10-29T00:25:11.586Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.833 33.949 1499.2109 00:24:40.31M 2015-10-29T00:25:11.793Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.831 33.948 1499.2090 00:24:40.51M 2015-10-29T00:25:11.997Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.830 33.947 1499.2069 00:24:40.71M 2015-10-29T00:25:12.202Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.829 33.946 1499.2056 00:24:40.91M 2015-10-29T00:25:12.402Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.829 33.947 1499.2059 00:24:41.13M 2015-10-29T00:25:12.607Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.829 33.947 1499.2053 00:24:41.32M 2015-10-29T00:25:12.807Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.841 33.958 1499.2184 00:24:41.52M 2015-10-29T00:25:13.012Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.842 33.959 1499.2200 00:24:41.72M 2015-10-29T00:25:13.217Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.847 33.963 1499.2252 00:24:41.92M 2015-10-29T00:25:13.417Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.846 33.962 1499.2251 00:24:42.14M 2015-10-29T00:25:13.617Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.846 33.962 1499.2245 00:24:42.34M 2015-10-29T00:25:13.827Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.845 33.962 1499.2235 00:24:42.54M 2015-10-29T00:25:14.027Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.833 33.950 1499.2107 00:24:42.74M 2015-10-29T00:25:14.232Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.831 33.948 1499.2085 00:24:42.94M 2015-10-29T00:25:14.432Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.828 33.945 1499.2048 00:24:43.16M 2015-10-29T00:25:14.632Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.826 33.943 1499.2035 00:24:43.35M 2015-10-29T00:25:14.842Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.824 33.941 1499.2015 00:24:43.55M 2015-10-29T00:25:15.057Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.823 33.940 1499.1998 00:24:43.75M 2015-10-29T00:25:15.247Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.824 33.941 1499.2007 00:24:43.97M 2015-10-29T00:25:15.447Z|I-OCEAN7-304-XXXX| 24.39 12.961 39.824 33.942 1499.2009 00:24:44.17M 2015-10-29T00:25:15.657Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.829 33.946 1499.2069 00:24:44.37M 2015-10-29T00:25:15.857Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.829 33.946 1499.2079 00:24:44.57M 2015-10-29T00:25:16.057Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.830 33.946 1499.2081 00:24:44.77M 2015-10-29T00:25:16.257Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.839 33.955 1499.2181 00:24:44.97M 2015-10-29T00:25:16.462Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.840 33.956 1499.2194 00:24:45.18M 2015-10-29T00:25:16.667Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.841 33.957 1499.2218 00:24:45.38M 2015-10-29T00:25:16.867Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.843 33.958 1499.2241 00:24:45.58M 2015-10-29T00:25:17.072Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.844 33.959 1499.2257 00:24:45.78M 2015-10-29T00:25:17.272Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.845 33.960 1499.2267 00:24:46.00M 2015-10-29T00:25:17.477Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.846 33.961 1499.2278 00:24:46.20M 2015-10-29T00:25:17.682Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.847 33.962 1499.2286 00:24:46.40M 2015-10-29T00:25:17.887Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.846 33.961 1499.2285 00:24:46.60M 2015-10-29T00:25:18.087Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.844 33.960 1499.2262 00:24:46.80M 2015-10-29T00:25:18.292Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.844 33.959 1499.2253 00:24:47.01M 2015-10-29T00:25:18.492Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.843 33.958 1499.2250 00:24:47.21M 2015-10-29T00:25:18.697Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.841 33.956 1499.2236 00:24:47.41M 2015-10-29T00:25:18.897Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.954 1499.2213 00:24:47.61M 2015-10-29T00:25:19.102Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.837 33.952 1499.2185 00:24:47.81M 2015-10-29T00:25:19.307Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.825 33.941 1499.2045 00:24:48.03M 2015-10-29T00:25:19.527Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.820 33.936 1499.1978 00:24:48.23M 2015-10-29T00:25:19.712Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.819 33.935 1499.1962 00:24:48.44M 2015-10-29T00:25:19.917Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.818 33.935 1499.1962 00:24:48.63M 2015-10-29T00:25:20.117Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.830 33.946 1499.2095 00:24:48.83M 2015-10-29T00:25:20.317Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.830 33.946 1499.2096 00:24:49.05M 2015-10-29T00:25:20.522Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.832 33.948 1499.2109 00:24:49.24M 2015-10-29T00:25:20.727Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.832 33.948 1499.2118 00:24:49.44M 2015-10-29T00:25:20.932Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.833 33.949 1499.2123 00:24:49.64M 2015-10-29T00:25:21.132Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2124 00:24:49.84M 2015-10-29T00:25:21.350Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.835 33.951 1499.2141 00:24:50.06M 2015-10-29T00:25:21.537Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.843 33.959 1499.2236 00:24:50.26M 2015-10-29T00:25:21.742Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.844 33.960 1499.2244 00:24:50.46M 2015-10-29T00:25:21.947Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.845 33.960 1499.2251 00:24:50.66M 2015-10-29T00:25:22.147Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.846 33.961 1499.2255 00:24:50.86M 2015-10-29T00:25:22.352Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.847 33.962 1499.2268 00:24:51.07M 2015-10-29T00:25:22.552Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.847 33.962 1499.2266 00:24:51.27M 2015-10-29T00:25:22.762Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.847 33.963 1499.2269 00:24:51.47M 2015-10-29T00:25:22.962Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.848 33.963 1499.2272 00:24:51.67M 2015-10-29T00:25:23.162Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.847 33.963 1499.2268 00:24:51.87M 2015-10-29T00:25:23.367Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.847 33.963 1499.2253 00:24:52.09M 2015-10-29T00:25:23.572Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.846 33.960 1499.2286 00:24:52.29M 2015-10-29T00:25:23.772Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2281 00:24:52.49M 2015-10-29T00:25:23.993Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.844 33.958 1499.2268 00:24:52.69M 2015-10-29T00:25:24.177Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.843 33.957 1499.2263 00:24:52.90M 2015-10-29T00:25:24.382Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.842 33.956 1499.2241 00:24:53.10M 2015-10-29T00:25:24.582Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.840 33.955 1499.2234 00:24:53.31M 2015-10-29T00:25:24.790Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.953 1499.2214 00:24:53.50M 2015-10-29T00:25:24.993Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.836 33.951 1499.2184 00:24:53.70M 2015-10-29T00:25:25.193Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.960 1499.2290 00:24:53.90M 2015-10-29T00:25:25.397Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.847 33.961 1499.2292 00:24:54.12M 2015-10-29T00:25:25.602Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.848 33.963 1499.2303 00:24:54.32M 2015-10-29T00:25:25.802Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.849 33.964 1499.2316 00:24:54.52M 2015-10-29T00:25:26.007Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.849 33.964 1499.2312 00:24:54.72M 2015-10-29T00:25:26.207Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.964 1499.2310 00:24:54.92M 2015-10-29T00:25:26.412Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.964 1499.2311 00:24:55.13M 2015-10-29T00:25:26.612Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.965 1499.2307 00:24:55.33M 2015-10-29T00:25:26.817Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.965 1499.2301 00:24:55.53M 2015-10-29T00:25:27.022Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.964 1499.2297 00:24:55.73M 2015-10-29T00:25:27.222Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.837 33.953 1499.2175 00:24:55.93M 2015-10-29T00:25:27.427Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.837 33.952 1499.2174 00:24:56.15M 2015-10-29T00:25:27.627Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.952 1499.2163 00:24:56.35M 2015-10-29T00:25:27.832Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.835 33.950 1499.2158 00:24:56.55M 2015-10-29T00:25:28.037Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.825 33.940 1499.2051 00:24:56.75M 2015-10-29T00:25:28.237Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.824 33.939 1499.2045 00:24:56.95M 2015-10-29T00:25:28.457Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.824 33.939 1499.2045 00:24:57.16M 2015-10-29T00:25:28.642Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.823 33.939 1499.2042 00:24:57.38M 2015-10-29T00:25:28.847Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.824 33.939 1499.2043 00:24:57.56M 2015-10-29T00:25:29.052Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.824 33.939 1499.2035 00:24:57.76M 2015-10-29T00:25:29.252Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.823 33.939 1499.2018 00:24:57.96M 2015-10-29T00:25:29.457Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.823 33.940 1499.2014 00:24:58.18M 2015-10-29T00:25:29.662Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.824 33.940 1499.2026 00:24:58.38M 2015-10-29T00:25:29.862Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.853 33.967 1499.2355 00:24:58.58M 2015-10-29T00:25:30.067Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.853 33.967 1499.2358 00:24:58.78M 2015-10-29T00:25:30.267Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.853 33.967 1499.2367 00:24:59.00M 2015-10-29T00:25:30.472Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.852 33.966 1499.2373 00:24:59.19M 2015-10-29T00:25:30.677Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.851 33.965 1499.2354 00:24:59.39M 2015-10-29T00:25:30.877Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.850 33.965 1499.2338 00:24:59.59M 2015-10-29T00:25:31.082Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.954 1499.2219 00:24:59.79M 2015-10-29T00:25:31.282Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.838 33.953 1499.2205 00:25:00.01M 2015-10-29T00:25:31.487Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.837 33.951 1499.2196 00:25:00.21M 2015-10-29T00:25:31.687Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.836 33.950 1499.2189 00:25:00.41M 2015-10-29T00:25:31.892Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.835 33.950 1499.2181 00:25:00.61M 2015-10-29T00:25:32.097Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.835 33.949 1499.2185 00:25:00.80M 2015-10-29T00:25:32.297Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2189 00:25:01.02M 2015-10-29T00:25:32.502Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2188 00:25:01.22M 2015-10-29T00:25:32.702Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.948 1499.2197 00:25:01.42M 2015-10-29T00:25:32.923Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.947 1499.2196 00:25:01.62M 2015-10-29T00:25:33.112Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.834 33.948 1499.2202 00:25:01.84M 2015-10-29T00:25:33.317Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.958 1499.2260 00:25:02.04M 2015-10-29T00:25:33.525Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.844 33.958 1499.2258 00:25:02.24M 2015-10-29T00:25:33.717Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.845 33.960 1499.2269 00:25:02.44M 2015-10-29T00:25:33.917Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.846 33.960 1499.2296 00:25:02.64M 2015-10-29T00:25:34.122Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.847 33.962 1499.2312 00:25:02.83M 2015-10-29T00:25:34.333Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.849 33.964 1499.2302 00:25:03.05M 2015-10-29T00:25:34.533Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.847 33.962 1499.2283 00:25:03.26M 2015-10-29T00:25:34.738Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.846 33.961 1499.2278 00:25:03.45M 2015-10-29T00:25:34.938Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.845 33.960 1499.2266 00:25:03.65M 2015-10-29T00:25:35.138Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.959 1499.2272 00:25:03.85M 2015-10-29T00:25:35.343Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.959 1499.2268 00:25:04.07M 2015-10-29T00:25:35.548Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.843 33.959 1499.2253 00:25:04.27M 2015-10-29T00:25:35.748Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.950 1499.2146 00:25:04.47M 2015-10-29T00:25:35.953Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.949 1499.2142 00:25:04.67M 2015-10-29T00:25:36.158Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.823 33.939 1499.2030 00:25:04.87M 2015-10-29T00:25:36.358Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.823 33.938 1499.2030 00:25:05.09M 2015-10-29T00:25:36.563Z|I-OCEAN7-304-XXXX| 24.41 12.963 39.822 33.937 1499.2021 00:25:05.28M 2015-10-29T00:25:36.768Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.821 33.937 1499.2018 00:25:05.48M 2015-10-29T00:25:36.968Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.827 33.942 1499.2081 00:25:05.68M 2015-10-29T00:25:37.190Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.827 33.942 1499.2100 00:25:05.88M 2015-10-29T00:25:37.393Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.829 33.943 1499.2115 00:25:06.10M 2015-10-29T00:25:37.578Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.830 33.945 1499.2134 00:25:06.31M 2015-10-29T00:25:37.783Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.946 1499.2148 00:25:06.50M 2015-10-29T00:25:37.983Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.947 1499.2159 00:25:06.70M 2015-10-29T00:25:38.183Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.840 33.954 1499.2240 00:25:06.89M 2015-10-29T00:25:38.388Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.841 33.955 1499.2249 00:25:07.11M 2015-10-29T00:25:38.593Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2262 00:25:07.31M 2015-10-29T00:25:38.793Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2264 00:25:07.51M 2015-10-29T00:25:38.998Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2271 00:25:07.71M 2015-10-29T00:25:39.198Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.847 33.961 1499.2332 00:25:07.91M 2015-10-29T00:25:39.408Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.848 33.962 1499.2340 00:25:08.13M 2015-10-29T00:25:39.608Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.849 33.963 1499.2346 00:25:08.33M 2015-10-29T00:25:39.813Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.850 33.964 1499.2360 00:25:08.53M 2015-10-29T00:25:40.013Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.851 33.965 1499.2363 00:25:08.73M 2015-10-29T00:25:40.218Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.851 33.965 1499.2355 00:25:08.92M 2015-10-29T00:25:40.418Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.850 33.964 1499.2350 00:25:09.15M 2015-10-29T00:25:40.623Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.849 33.963 1499.2339 00:25:09.34M 2015-10-29T00:25:40.828Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.848 33.961 1499.2321 00:25:09.54M 2015-10-29T00:25:41.028Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.846 33.959 1499.2297 00:25:09.74M 2015-10-29T00:25:41.233Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.843 33.957 1499.2268 00:25:09.94M 2015-10-29T00:25:41.438Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.955 1499.2245 00:25:10.16M 2015-10-29T00:25:41.638Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.840 33.954 1499.2224 00:25:10.36M 2015-10-29T00:25:41.858Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.838 33.953 1499.2213 00:25:10.56M 2015-10-29T00:25:42.043Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.836 33.950 1499.2195 00:25:10.77M 2015-10-29T00:25:42.249Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2174 00:25:10.96M 2015-10-29T00:25:42.453Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2128 00:25:11.18M 2015-10-29T00:25:42.653Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.828 33.943 1499.2102 00:25:11.37M 2015-10-29T00:25:42.858Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.827 33.942 1499.2094 00:25:11.57M 2015-10-29T00:25:43.058Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.827 33.942 1499.2100 00:25:11.77M 2015-10-29T00:25:43.263Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.943 1499.2097 00:25:11.97M 2015-10-29T00:25:43.463Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.829 33.944 1499.2112 00:25:12.19M 2015-10-29T00:25:43.668Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2250 00:25:12.39M 2015-10-29T00:25:43.868Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2260 00:25:12.59M 2015-10-29T00:25:44.073Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.957 1499.2264 00:25:12.78M 2015-10-29T00:25:44.278Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.958 1499.2268 00:25:13.00M 2015-10-29T00:25:44.483Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.850 33.964 1499.2356 00:25:13.20M 2015-10-29T00:25:44.683Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.851 33.965 1499.2356 00:25:13.40M 2015-10-29T00:25:44.888Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.851 33.965 1499.2361 00:25:13.60M 2015-10-29T00:25:45.093Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.851 33.966 1499.2354 00:25:13.80M 2015-10-29T00:25:45.298Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.852 33.966 1499.2350 00:25:14.02M 2015-10-29T00:25:45.498Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.852 33.966 1499.2360 00:25:14.22M 2015-10-29T00:25:45.698Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.852 33.966 1499.2367 00:25:14.42M 2015-10-29T00:25:45.898Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.854 33.969 1499.2355 00:25:14.62M 2015-10-29T00:25:46.103Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.854 33.969 1499.2347 00:25:14.81M 2015-10-29T00:25:46.328Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.843 33.959 1499.2224 00:25:15.03M 2015-10-29T00:25:46.513Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.841 33.957 1499.2189 00:25:15.25M 2015-10-29T00:25:46.713Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.836 33.953 1499.2118 00:25:15.43M 2015-10-29T00:25:46.918Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.836 33.953 1499.2130 00:25:15.63M 2015-10-29T00:25:47.123Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.837 33.954 1499.2134 00:25:15.83M 2015-10-29T00:25:47.323Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.837 33.954 1499.2135 00:25:16.05M 2015-10-29T00:25:47.523Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.837 33.954 1499.2151 00:25:16.25M 2015-10-29T00:25:47.728Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.837 33.953 1499.2153 00:25:16.44M 2015-10-29T00:25:47.933Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.838 33.954 1499.2178 00:25:16.65M 2015-10-29T00:25:48.133Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.839 33.954 1499.2201 00:25:16.84M 2015-10-29T00:25:48.338Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.838 33.953 1499.2195 00:25:17.06M 2015-10-29T00:25:48.543Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.837 33.952 1499.2189 00:25:17.26M 2015-10-29T00:25:48.743Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.836 33.951 1499.2184 00:25:17.46M 2015-10-29T00:25:48.943Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.835 33.950 1499.2174 00:25:17.66M 2015-10-29T00:25:49.148Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.835 33.949 1499.2167 00:25:17.86M 2015-10-29T00:25:49.353Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.949 1499.2166 00:25:18.08M 2015-10-29T00:25:49.558Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.833 33.948 1499.2169 00:25:18.28M 2015-10-29T00:25:49.758Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.822 33.937 1499.2050 00:25:18.48M 2015-10-29T00:25:49.963Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.939 1499.2073 00:25:18.68M 2015-10-29T00:25:50.163Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.825 33.940 1499.2087 00:25:18.88M 2015-10-29T00:25:50.368Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.826 33.940 1499.2100 00:25:19.09M 2015-10-29T00:25:50.573Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.827 33.941 1499.2109 00:25:19.29M 2015-10-29T00:25:50.793Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.828 33.942 1499.2128 00:25:19.49M 2015-10-29T00:25:50.978Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.952 1499.2246 00:25:19.71M 2015-10-29T00:25:51.178Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.839 33.953 1499.2263 00:25:19.89M 2015-10-29T00:25:51.383Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.840 33.953 1499.2268 00:25:20.11M 2015-10-29T00:25:51.588Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.847 33.960 1499.2351 00:25:20.31M 2015-10-29T00:25:51.788Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.848 33.960 1499.2347 00:25:20.51M 2015-10-29T00:25:51.993Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.848 33.961 1499.2362 00:25:20.71M 2015-10-29T00:25:52.193Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.849 33.961 1499.2379 00:25:20.90M 2015-10-29T00:25:52.398Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.850 33.962 1499.2401 00:25:21.12M 2015-10-29T00:25:52.603Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.849 33.961 1499.2393 00:25:21.32M 2015-10-29T00:25:52.803Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.849 33.961 1499.2386 00:25:21.52M 2015-10-29T00:25:53.008Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.849 33.961 1499.2375 00:25:21.72M 2015-10-29T00:25:53.208Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.839 33.952 1499.2269 00:25:21.92M 2015-10-29T00:25:53.415Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.840 33.953 1499.2281 00:25:22.14M 2015-10-29T00:25:53.613Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.842 33.954 1499.2289 00:25:22.34M 2015-10-29T00:25:53.818Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.843 33.956 1499.2302 00:25:22.54M 2015-10-29T00:25:54.023Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.844 33.956 1499.2312 00:25:22.74M 2015-10-29T00:25:54.228Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.845 33.957 1499.2312 00:25:22.93M 2015-10-29T00:25:54.428Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2266 00:25:23.15M 2015-10-29T00:25:54.633Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.839 33.953 1499.2260 00:25:23.35M 2015-10-29T00:25:54.838Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.826 33.940 1499.2120 00:25:23.55M 2015-10-29T00:25:55.038Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.827 33.941 1499.2114 00:25:23.75M 2015-10-29T00:25:55.253Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.828 33.942 1499.2119 00:25:23.95M 2015-10-29T00:25:55.443Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.828 33.942 1499.2126 00:25:24.18M 2015-10-29T00:25:55.648Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.828 33.942 1499.2140 00:25:24.37M 2015-10-29T00:25:55.848Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.828 33.941 1499.2139 00:25:24.57M 2015-10-29T00:25:56.053Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.828 33.941 1499.2144 00:25:24.76M 2015-10-29T00:25:56.253Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.828 33.941 1499.2142 00:25:24.96M 2015-10-29T00:25:56.459Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.829 33.942 1499.2151 00:25:25.18M 2015-10-29T00:25:56.663Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.828 33.941 1499.2144 00:25:25.38M 2015-10-29T00:25:56.864Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.828 33.941 1499.2146 00:25:25.58M 2015-10-29T00:25:57.068Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2136 00:25:25.78M 2015-10-29T00:25:57.274Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2129 00:25:26.00M 2015-10-29T00:25:57.474Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.827 33.940 1499.2120 00:25:26.20M 2015-10-29T00:25:57.679Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.827 33.940 1499.2114 00:25:26.40M 2015-10-29T00:25:57.884Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2114 00:25:26.60M 2015-10-29T00:25:58.084Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.834 33.947 1499.2197 00:25:26.80M 2015-10-29T00:25:58.289Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.835 33.948 1499.2213 00:25:27.01M 2015-10-29T00:25:58.489Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.835 33.948 1499.2218 00:25:27.21M 2015-10-29T00:25:58.693Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.837 33.950 1499.2235 00:25:27.41M 2015-10-29T00:25:58.894Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.838 33.951 1499.2244 00:25:27.61M 2015-10-29T00:25:59.099Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.839 33.953 1499.2257 00:25:27.81M 2015-10-29T00:25:59.304Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.840 33.953 1499.2264 00:25:28.03M 2015-10-29T00:25:59.504Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.846 33.959 1499.2323 00:25:28.23M 2015-10-29T00:25:59.744Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.846 33.959 1499.2325 00:25:28.43M 2015-10-29T00:25:59.914Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.846 33.959 1499.2327 00:25:28.64M