2015-10-29T00:24:00.118Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.847 33.961 1499.2323 00:23:28.83M 2015-10-29T00:24:00.328Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.847 33.960 1499.2325 00:23:29.05M 2015-10-29T00:24:00.528Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.847 33.960 1499.2333 00:23:29.25M 2015-10-29T00:24:00.733Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.848 33.961 1499.2333 00:23:29.45M 2015-10-29T00:24:00.933Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.848 33.962 1499.2323 00:23:29.65M 2015-10-29T00:24:01.139Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.848 33.962 1499.2323 00:23:29.84M 2015-10-29T00:24:01.344Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.853 33.966 1499.2375 00:23:30.06M 2015-10-29T00:24:01.544Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.853 33.966 1499.2380 00:23:30.26M 2015-10-29T00:24:01.749Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.853 33.967 1499.2382 00:23:30.46M 2015-10-29T00:24:01.949Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.849 33.963 1499.2335 00:23:30.66M 2015-10-29T00:24:02.154Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.848 33.962 1499.2321 00:23:30.86M 2015-10-29T00:24:02.362Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.846 33.961 1499.2295 00:23:31.08M 2015-10-29T00:24:02.559Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.960 1499.2268 00:23:31.28M 2015-10-29T00:24:02.764Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.844 33.959 1499.2263 00:23:31.47M 2015-10-29T00:24:02.969Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.844 33.958 1499.2260 00:23:31.68M 2015-10-29T00:24:03.169Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.832 33.948 1499.2134 00:23:31.88M 2015-10-29T00:24:03.389Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.831 33.947 1499.2122 00:23:32.09M 2015-10-29T00:24:03.594Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.831 33.946 1499.2118 00:23:32.29M 2015-10-29T00:24:03.774Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.830 33.945 1499.2104 00:23:32.51M 2015-10-29T00:24:03.984Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.828 33.944 1499.2097 00:23:32.69M 2015-10-29T00:24:04.184Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2086 00:23:32.89M 2015-10-29T00:24:04.389Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.826 33.941 1499.2081 00:23:33.11M 2015-10-29T00:24:04.589Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.827 33.942 1499.2095 00:23:33.31M 2015-10-29T00:24:04.794Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.828 33.942 1499.2104 00:23:33.51M 2015-10-29T00:24:04.994Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.828 33.942 1499.2107 00:23:33.70M 2015-10-29T00:24:05.199Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.827 33.941 1499.2092 00:23:33.90M 2015-10-29T00:24:05.404Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.827 33.941 1499.2108 00:23:34.12M 2015-10-29T00:24:05.604Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.828 33.941 1499.2131 00:23:34.32M 2015-10-29T00:24:05.809Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.829 33.942 1499.2148 00:23:34.52M 2015-10-29T00:24:06.009Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.837 33.950 1499.2235 00:23:34.72M 2015-10-29T00:24:06.214Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.950 1499.2245 00:23:34.92M 2015-10-29T00:24:06.414Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.951 1499.2249 00:23:35.14M 2015-10-29T00:24:06.619Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.839 33.952 1499.2256 00:23:35.34M 2015-10-29T00:24:06.824Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.840 33.953 1499.2262 00:23:35.54M 2015-10-29T00:24:07.029Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.840 33.953 1499.2275 00:23:35.74M 2015-10-29T00:24:07.229Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.840 33.954 1499.2264 00:23:35.94M 2015-10-29T00:24:07.434Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.841 33.954 1499.2261 00:23:36.15M 2015-10-29T00:24:07.634Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.845 33.959 1499.2314 00:23:36.35M 2015-10-29T00:24:07.839Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.845 33.959 1499.2301 00:23:36.55M 2015-10-29T00:24:08.059Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.844 33.958 1499.2280 00:23:36.75M 2015-10-29T00:24:08.244Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.844 33.957 1499.2330 00:23:36.97M 2015-10-29T00:24:08.449Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.845 33.958 1499.2347 00:23:37.16M 2015-10-29T00:24:08.649Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.846 33.958 1499.2349 00:23:37.37M 2015-10-29T00:24:08.854Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.846 33.958 1499.2362 00:23:37.57M 2015-10-29T00:24:09.059Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.847 33.958 1499.2373 00:23:37.76M 2015-10-29T00:24:09.259Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.847 33.959 1499.2382 00:23:37.96M 2015-10-29T00:24:09.464Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.848 33.959 1499.2396 00:23:38.18M 2015-10-29T00:24:09.669Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.850 33.961 1499.2408 00:23:38.38M 2015-10-29T00:24:09.869Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.849 33.961 1499.2397 00:23:38.58M 2015-10-29T00:24:10.069Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.849 33.962 1499.2385 00:23:38.78M 2015-10-29T00:24:10.274Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.844 33.957 1499.2308 00:23:39.00M 2015-10-29T00:24:10.479Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.843 33.956 1499.2295 00:23:39.20M 2015-10-29T00:24:10.684Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.842 33.956 1499.2274 00:23:39.40M 2015-10-29T00:24:10.884Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.843 33.957 1499.2279 00:23:39.60M 2015-10-29T00:24:11.089Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.844 33.958 1499.2281 00:23:39.79M 2015-10-29T00:24:11.294Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.958 1499.2284 00:23:40.01M 2015-10-29T00:24:11.494Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.839 33.954 1499.2229 00:23:40.21M 2015-10-29T00:24:11.699Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.840 33.954 1499.2233 00:23:40.41M 2015-10-29T00:24:11.899Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.955 1499.2231 00:23:40.61M 2015-10-29T00:24:12.104Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.841 33.956 1499.2234 00:23:40.81M 2015-10-29T00:24:12.304Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2235 00:23:41.03M 2015-10-29T00:24:12.524Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.842 33.956 1499.2242 00:23:41.23M 2015-10-29T00:24:12.713Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2238 00:23:41.44M 2015-10-29T00:24:12.914Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.842 33.957 1499.2242 00:23:41.63M 2015-10-29T00:24:13.119Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.842 33.956 1499.2249 00:23:41.82M 2015-10-29T00:24:13.324Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.842 33.956 1499.2250 00:23:42.04M 2015-10-29T00:24:13.524Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.954 1499.2246 00:23:42.24M 2015-10-29T00:24:13.724Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.839 33.953 1499.2238 00:23:42.44M 2015-10-29T00:24:13.929Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.952 1499.2229 00:23:42.64M 2015-10-29T00:24:14.134Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.838 33.952 1499.2219 00:23:42.84M 2015-10-29T00:24:14.334Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.837 33.952 1499.2208 00:23:43.06M 2015-10-29T00:24:14.539Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2197 00:23:43.26M 2015-10-29T00:24:14.744Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.836 33.951 1499.2192 00:23:43.45M 2015-10-29T00:24:14.944Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.835 33.949 1499.2189 00:23:43.66M 2015-10-29T00:24:15.149Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.834 33.948 1499.2180 00:23:43.85M 2015-10-29T00:24:15.349Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.833 33.947 1499.2170 00:23:44.07M 2015-10-29T00:24:15.554Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.946 1499.2151 00:23:44.27M 2015-10-29T00:24:15.754Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.946 1499.2137 00:23:44.47M 2015-10-29T00:24:15.959Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.946 1499.2128 00:23:44.67M 2015-10-29T00:24:16.164Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2181 00:23:44.87M 2015-10-29T00:24:16.364Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.836 33.950 1499.2178 00:23:45.09M 2015-10-29T00:24:16.569Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.837 33.952 1499.2190 00:23:45.29M 2015-10-29T00:24:16.769Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.838 33.953 1499.2209 00:23:45.49M 2015-10-29T00:24:16.989Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.835 33.950 1499.2170 00:23:45.68M 2015-10-29T00:24:17.179Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.835 33.950 1499.2161 00:23:45.90M 2015-10-29T00:24:17.379Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.834 33.949 1499.2144 00:23:46.10M 2015-10-29T00:24:17.579Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2126 00:23:46.30M 2015-10-29T00:24:17.789Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.831 33.947 1499.2112 00:23:46.50M 2015-10-29T00:24:17.989Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.831 33.947 1499.2107 00:23:46.70M 2015-10-29T00:24:18.194Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.946 1499.2107 00:23:46.90M 2015-10-29T00:24:18.399Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.946 1499.2117 00:23:47.12M 2015-10-29T00:24:18.599Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.839 33.954 1499.2225 00:23:47.32M 2015-10-29T00:24:18.804Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.840 33.955 1499.2238 00:23:47.52M 2015-10-29T00:24:19.004Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.841 33.955 1499.2258 00:23:47.71M 2015-10-29T00:24:19.209Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.843 33.957 1499.2275 00:23:47.91M 2015-10-29T00:24:19.409Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.843 33.957 1499.2281 00:23:48.13M 2015-10-29T00:24:19.614Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.844 33.958 1499.2295 00:23:48.33M 2015-10-29T00:24:19.814Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.840 33.954 1499.2257 00:23:48.53M 2015-10-29T00:24:20.019Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.840 33.953 1499.2252 00:23:48.73M 2015-10-29T00:24:20.224Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.839 33.953 1499.2256 00:23:48.93M 2015-10-29T00:24:20.424Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.832 33.946 1499.2178 00:23:49.15M 2015-10-29T00:24:20.629Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.837 33.950 1499.2238 00:23:49.35M 2015-10-29T00:24:20.834Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.838 33.951 1499.2245 00:23:49.55M 2015-10-29T00:24:21.034Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.838 33.952 1499.2239 00:23:49.75M 2015-10-29T00:24:21.239Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.952 1499.2236 00:23:49.94M 2015-10-29T00:24:21.459Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2241 00:23:50.16M 2015-10-29T00:24:21.644Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2236 00:23:50.38M 2015-10-29T00:24:21.849Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2242 00:23:50.56M 2015-10-29T00:24:22.054Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.839 33.954 1499.2235 00:23:50.76M 2015-10-29T00:24:22.254Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.839 33.953 1499.2219 00:23:50.96M 2015-10-29T00:24:22.459Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.838 33.952 1499.2196 00:23:51.18M 2015-10-29T00:24:22.660Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.836 33.951 1499.2189 00:23:51.38M 2015-10-29T00:24:22.864Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.835 33.949 1499.2177 00:23:51.58M 2015-10-29T00:24:23.064Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.834 33.948 1499.2159 00:23:51.78M 2015-10-29T00:24:23.269Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.832 33.947 1499.2146 00:23:51.97M 2015-10-29T00:24:23.474Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2126 00:23:52.19M 2015-10-29T00:24:23.675Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.830 33.945 1499.2112 00:23:52.39M 2015-10-29T00:24:23.879Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.833 33.948 1499.2150 00:23:52.59M 2015-10-29T00:24:24.080Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.948 1499.2163 00:23:52.79M 2015-10-29T00:24:24.284Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.833 33.947 1499.2151 00:23:53.01M 2015-10-29T00:24:24.490Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.832 33.947 1499.2148 00:23:53.21M 2015-10-29T00:24:24.690Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.947 1499.2147 00:23:53.41M 2015-10-29T00:24:24.895Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.948 1499.2152 00:23:53.60M 2015-10-29T00:24:25.099Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2134 00:23:53.80M 2015-10-29T00:24:25.300Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.835 33.950 1499.2148 00:23:54.02M 2015-10-29T00:24:25.513Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.833 33.949 1499.2129 00:23:54.22M 2015-10-29T00:24:25.710Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2125 00:23:54.42M 2015-10-29T00:24:25.925Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.832 33.948 1499.2128 00:23:54.62M 2015-10-29T00:24:26.110Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.832 33.948 1499.2134 00:23:54.84M 2015-10-29T00:24:26.315Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.833 33.948 1499.2140 00:23:55.04M 2015-10-29T00:24:26.515Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2150 00:23:55.24M 2015-10-29T00:24:26.720Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2152 00:23:55.43M 2015-10-29T00:24:26.925Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.844 33.958 1499.2285 00:23:55.63M 2015-10-29T00:24:27.125Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.845 33.959 1499.2299 00:23:55.83M 2015-10-29T00:24:27.330Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.846 33.960 1499.2297 00:23:56.05M 2015-10-29T00:24:27.535Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.846 33.960 1499.2308 00:23:56.25M 2015-10-29T00:24:27.735Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.960 1499.2300 00:23:56.45M 2015-10-29T00:24:27.940Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.845 33.960 1499.2285 00:23:56.65M 2015-10-29T00:24:28.140Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.845 33.960 1499.2288 00:23:56.85M 2015-10-29T00:24:28.345Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.960 1499.2294 00:23:57.07M 2015-10-29T00:24:28.550Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.845 33.959 1499.2291 00:23:57.27M 2015-10-29T00:24:28.750Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.844 33.959 1499.2268 00:23:57.47M 2015-10-29T00:24:28.955Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.843 33.959 1499.2251 00:23:57.66M 2015-10-29T00:24:29.155Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.842 33.958 1499.2234 00:23:57.86M 2015-10-29T00:24:29.360Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.842 33.957 1499.2223 00:23:58.08M 2015-10-29T00:24:29.560Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.841 33.956 1499.2216 00:23:58.28M 2015-10-29T00:24:29.765Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.840 33.955 1499.2209 00:23:58.48M 2015-10-29T00:24:29.965Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.840 33.955 1499.2216 00:23:58.68M 2015-10-29T00:24:30.170Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.840 33.954 1499.2238 00:23:58.88M 2015-10-29T00:24:30.390Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.846 33.960 1499.2313 00:23:59.10M 2015-10-29T00:24:30.580Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.846 33.960 1499.2321 00:23:59.31M 2015-10-29T00:24:30.785Z|I-OCEAN7-304-XXXX| 24.41 12.964 39.847 33.961 1499.2332 00:23:59.50M 2015-10-29T00:24:30.985Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.848 33.962 1499.2330 00:23:59.70M 2015-10-29T00:24:31.190Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.849 33.963 1499.2333 00:23:59.89M 2015-10-29T00:24:31.390Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.849 33.963 1499.2346 00:24:00.11M 2015-10-29T00:24:31.595Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.849 33.964 1499.2333 00:24:00.31M 2015-10-29T00:24:31.795Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.849 33.964 1499.2324 00:24:00.51M 2015-10-29T00:24:32.000Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.848 33.962 1499.2312 00:24:00.71M 2015-10-29T00:24:32.205Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.844 33.958 1499.2264 00:24:00.91M 2015-10-29T00:24:32.405Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.843 33.958 1499.2261 00:24:01.13M 2015-10-29T00:24:32.610Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.957 1499.2249 00:24:01.33M 2015-10-29T00:24:32.827Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.957 1499.2242 00:24:01.52M 2015-10-29T00:24:33.015Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2241 00:24:01.72M 2015-10-29T00:24:33.215Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.841 33.956 1499.2245 00:24:01.92M 2015-10-29T00:24:33.420Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2250 00:24:02.14M 2015-10-29T00:24:33.625Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.843 33.957 1499.2262 00:24:02.34M 2015-10-29T00:24:33.825Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.956 1499.2249 00:24:02.54M 2015-10-29T00:24:34.030Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.841 33.955 1499.2245 00:24:02.74M 2015-10-29T00:24:34.230Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.840 33.954 1499.2230 00:24:02.94M 2015-10-29T00:24:34.435Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.839 33.953 1499.2220 00:24:03.16M 2015-10-29T00:24:34.635Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.953 1499.2219 00:24:03.36M 2015-10-29T00:24:34.855Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.838 33.953 1499.2218 00:24:03.55M 2015-10-29T00:24:35.045Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.952 1499.2209 00:24:03.77M 2015-10-29T00:24:35.250Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2205 00:24:03.95M 2015-10-29T00:24:35.450Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.836 33.950 1499.2195 00:24:04.17M 2015-10-29T00:24:35.655Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.824 33.939 1499.2047 00:24:04.37M 2015-10-29T00:24:35.855Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.823 33.938 1499.2025 00:24:04.57M 2015-10-29T00:24:36.060Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.822 33.938 1499.2009 00:24:04.77M 2015-10-29T00:24:36.260Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.821 33.937 1499.1987 00:24:04.97M 2015-10-29T00:24:36.465Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.820 33.936 1499.1970 00:24:05.18M 2015-10-29T00:24:36.670Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.819 33.936 1499.1962 00:24:05.39M 2015-10-29T00:24:36.873Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.825 33.942 1499.2031 00:24:05.59M 2015-10-29T00:24:37.075Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.827 33.943 1499.2037 00:24:05.78M 2015-10-29T00:24:37.275Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.828 33.945 1499.2062 00:24:06.00M 2015-10-29T00:24:37.485Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.830 33.947 1499.2078 00:24:06.20M 2015-10-29T00:24:37.685Z|I-OCEAN7-304-XXXX| 24.38 12.961 39.843 33.959 1499.2224 00:24:06.40M 2015-10-29T00:24:37.890Z|I-OCEAN7-304-XXXX| 24.40 12.961 39.842 33.958 1499.2218 00:24:06.60M 2015-10-29T00:24:38.090Z|I-OCEAN7-304-XXXX| 24.43 12.961 39.841 33.957 1499.2209 00:24:06.80M 2015-10-29T00:24:38.290Z|I-OCEAN7-304-XXXX| 24.42 12.961 39.840 33.956 1499.2194 00:24:07.02M 2015-10-29T00:24:38.495Z|I-OCEAN7-304-XXXX| 24.41 12.961 39.838 33.954 1499.2181 00:24:07.22M 2015-10-29T00:24:38.700Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.837 33.953 1499.2172 00:24:07.41M 2015-10-29T00:24:38.900Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.837 33.953 1499.2185 00:24:07.61M 2015-10-29T00:24:39.105Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.837 33.952 1499.2189 00:24:07.81M 2015-10-29T00:24:39.325Z|I-OCEAN7-304-XXXX| 24.42 12.963 39.844 33.959 1499.2273 00:24:08.03M 2015-10-29T00:24:39.510Z|I-OCEAN7-304-XXXX| 24.42 12.960 39.844 33.961 1499.2201 00:24:08.25M 2015-10-29T00:24:39.715Z|I-OCEAN7-304-XXXX| 24.39 12.959 39.843 33.961 1499.2180 00:24:08.43M 2015-10-29T00:24:39.915Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.843 33.961 1499.2177 00:24:08.63M 2015-10-29T00:24:40.120Z|I-OCEAN7-304-XXXX| 24.41 12.959 39.842 33.961 1499.2161 00:24:08.83M 2015-10-29T00:24:40.325Z|I-OCEAN7-304-XXXX| 24.34 12.958 39.844 33.963 1499.2166 00:24:09.05M 2015-10-29T00:24:40.525Z|I-OCEAN7-304-XXXX| 24.37 12.958 39.842 33.961 1499.2137 00:24:09.25M 2015-10-29T00:24:40.730Z|I-OCEAN7-304-XXXX| 24.39 12.958 39.841 33.960 1499.2129 00:24:09.44M 2015-10-29T00:24:40.935Z|I-OCEAN7-304-XXXX| 24.36 12.958 39.840 33.959 1499.2123 00:24:09.64M 2015-10-29T00:24:41.135Z|I-OCEAN7-304-XXXX| 24.33 12.959 39.844 33.962 1499.2169 00:24:09.84M 2015-10-29T00:24:41.335Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.845 33.962 1499.2202 00:24:10.06M 2015-10-29T00:24:41.550Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.845 33.962 1499.2225 00:24:10.26M 2015-10-29T00:24:41.745Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.846 33.963 1499.2235 00:24:10.46M 2015-10-29T00:24:41.951Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.846 33.962 1499.2247 00:24:10.66M 2015-10-29T00:24:42.151Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.846 33.961 1499.2263 00:24:10.86M 2015-10-29T00:24:42.355Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.846 33.961 1499.2267 00:24:11.08M 2015-10-29T00:24:42.555Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.960 1499.2268 00:24:11.28M 2015-10-29T00:24:42.760Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.844 33.959 1499.2257 00:24:11.47M 2015-10-29T00:24:42.960Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.843 33.958 1499.2238 00:24:11.67M 2015-10-29T00:24:43.165Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.842 33.957 1499.2228 00:24:11.87M 2015-10-29T00:24:43.365Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.841 33.956 1499.2222 00:24:12.09M 2015-10-29T00:24:43.570Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.840 33.955 1499.2212 00:24:12.29M 2015-10-29T00:24:43.792Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.840 33.955 1499.2200 00:24:12.49M 2015-10-29T00:24:43.975Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.838 33.954 1499.2181 00:24:12.71M 2015-10-29T00:24:44.180Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.837 33.953 1499.2157 00:24:12.89M 2015-10-29T00:24:44.385Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.835 33.951 1499.2135 00:24:13.11M 2015-10-29T00:24:44.590Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.834 33.951 1499.2115 00:24:13.31M 2015-10-29T00:24:44.792Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.833 33.950 1499.2103 00:24:13.51M 2015-10-29T00:24:44.995Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.833 33.950 1499.2106 00:24:13.70M 2015-10-29T00:24:45.195Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.833 33.950 1499.2098 00:24:13.90M 2015-10-29T00:24:45.400Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.832 33.949 1499.2095 00:24:14.12M 2015-10-29T00:24:45.605Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.832 33.948 1499.2091 00:24:14.32M 2015-10-29T00:24:45.805Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.831 33.947 1499.2081 00:24:14.52M 2015-10-29T00:24:46.010Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.833 33.949 1499.2119 00:24:14.72M 2015-10-29T00:24:46.210Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.834 33.950 1499.2134 00:24:14.92M 2015-10-29T00:24:46.415Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.951 1499.2152 00:24:15.13M 2015-10-29T00:24:46.620Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.835 33.950 1499.2158 00:24:15.33M 2015-10-29T00:24:46.820Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.834 33.949 1499.2161 00:24:15.54M 2015-10-29T00:24:47.020Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.834 33.949 1499.2164 00:24:15.73M 2015-10-29T00:24:47.225Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.949 1499.2172 00:24:15.93M 2015-10-29T00:24:47.431Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.949 1499.2173 00:24:16.15M 2015-10-29T00:24:47.636Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.835 33.950 1499.2179 00:24:16.35M 2015-10-29T00:24:47.836Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.835 33.950 1499.2172 00:24:16.55M 2015-10-29T00:24:48.041Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.835 33.950 1499.2175 00:24:16.75M 2015-10-29T00:24:48.261Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.833 33.948 1499.2150 00:24:16.95M 2015-10-29T00:24:48.446Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.832 33.948 1499.2142 00:24:17.18M 2015-10-29T00:24:48.646Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.832 33.947 1499.2136 00:24:17.36M 2015-10-29T00:24:48.850Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.831 33.946 1499.2129 00:24:17.56M 2015-10-29T00:24:49.056Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.830 33.946 1499.2119 00:24:17.76M 2015-10-29T00:24:49.256Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.832 33.948 1499.2141 00:24:17.96M 2015-10-29T00:24:49.461Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.948 1499.2140 00:24:18.18M 2015-10-29T00:24:49.661Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.833 33.949 1499.2136 00:24:18.38M 2015-10-29T00:24:49.866Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.833 33.948 1499.2142 00:24:18.58M 2015-10-29T00:24:50.071Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2148 00:24:18.78M 2015-10-29T00:24:50.276Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.834 33.950 1499.2147 00:24:19.00M 2015-10-29T00:24:50.471Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.834 33.946 1499.2229 00:24:19.20M 2015-10-29T00:24:50.676Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.834 33.947 1499.2233 00:24:19.39M 2015-10-29T00:24:50.881Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.946 1499.2222 00:24:19.59M 2015-10-29T00:24:51.086Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.834 33.947 1499.2222 00:24:19.79M 2015-10-29T00:24:51.286Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.834 33.947 1499.2212 00:24:20.01M 2015-10-29T00:24:51.491Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.834 33.947 1499.2202 00:24:20.21M 2015-10-29T00:24:51.691Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.834 33.947 1499.2190 00:24:20.41M 2015-10-29T00:24:51.896Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.833 33.947 1499.2177 00:24:20.61M 2015-10-29T00:24:52.096Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.834 33.948 1499.2174 00:24:20.81M 2015-10-29T00:24:52.301Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2172 00:24:21.03M 2015-10-29T00:24:52.506Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.834 33.949 1499.2167 00:24:21.22M 2015-10-29T00:24:52.726Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.835 33.950 1499.2159 00:24:21.42M 2015-10-29T00:24:52.911Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.836 33.951 1499.2163 00:24:21.64M 2015-10-29T00:24:53.116Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.837 33.952 1499.2166 00:24:21.82M 2015-10-29T00:24:53.316Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.837 33.953 1499.2161 00:24:22.04M 2015-10-29T00:24:53.521Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.838 33.954 1499.2162 00:24:22.24M 2015-10-29T00:24:53.726Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.838 33.954 1499.2159 00:24:22.44M 2015-10-29T00:24:53.926Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.837 33.954 1499.2147 00:24:22.64M 2015-10-29T00:24:54.131Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.837 33.954 1499.2147 00:24:22.84M 2015-10-29T00:24:54.331Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.837 33.950 1499.2233 00:24:23.06M 2015-10-29T00:24:54.536Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.837 33.950 1499.2236 00:24:23.25M 2015-10-29T00:24:54.736Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.837 33.950 1499.2240 00:24:23.45M 2015-10-29T00:24:54.941Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.837 33.950 1499.2236 00:24:23.65M 2015-10-29T00:24:55.146Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.836 33.949 1499.2225 00:24:23.85M 2015-10-29T00:24:55.352Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.835 33.949 1499.2211 00:24:24.07M 2015-10-29T00:24:55.546Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.953 1499.2252 00:24:24.27M 2015-10-29T00:24:55.752Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.840 33.953 1499.2267 00:24:24.47M 2015-10-29T00:24:55.956Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.841 33.954 1499.2275 00:24:24.67M 2015-10-29T00:24:56.161Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.839 33.952 1499.2251 00:24:24.87M 2015-10-29T00:24:56.361Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.837 33.951 1499.2236 00:24:25.09M 2015-10-29T00:24:56.566Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.836 33.949 1499.2214 00:24:25.28M 2015-10-29T00:24:56.771Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.835 33.948 1499.2203 00:24:25.48M 2015-10-29T00:24:56.971Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.833 33.946 1499.2177 00:24:25.68M 2015-10-29T00:24:57.192Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.833 33.947 1499.2178 00:24:25.88M 2015-10-29T00:24:57.381Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2179 00:24:26.12M 2015-10-29T00:24:57.581Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.947 1499.2157 00:24:26.30M 2015-10-29T00:24:57.786Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.947 1499.2150 00:24:26.50M 2015-10-29T00:24:57.986Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.832 33.946 1499.2144 00:24:26.70M 2015-10-29T00:24:58.186Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.832 33.947 1499.2140 00:24:26.90M 2015-10-29T00:24:58.393Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.832 33.946 1499.2133 00:24:27.11M 2015-10-29T00:24:58.596Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.831 33.946 1499.2129 00:24:27.31M 2015-10-29T00:24:58.801Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.830 33.945 1499.2131 00:24:27.51M 2015-10-29T00:24:59.001Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.829 33.944 1499.2107 00:24:27.71M 2015-10-29T00:24:59.201Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.830 33.945 1499.2113 00:24:27.91M 2015-10-29T00:24:59.406Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.830 33.945 1499.2113 00:24:28.13M 2015-10-29T00:24:59.611Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.946 1499.2104 00:24:28.33M 2015-10-29T00:24:59.811Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.946 1499.2101 00:24:28.53M