2015-10-29T00:23:00.026Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.842 33.957 1499.2257 00:22:28.73M 2015-10-29T00:23:00.231Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.844 33.958 1499.2271 00:22:28.93M 2015-10-29T00:23:00.431Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.844 33.958 1499.2274 00:22:29.15M 2015-10-29T00:23:00.636Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.840 33.954 1499.2230 00:22:29.35M 2015-10-29T00:23:00.841Z|I-OCEAN7-304-XXXX| 24.40 12.963 39.827 33.942 1499.2087 00:22:29.55M 2015-10-29T00:23:01.056Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.829 33.944 1499.2113 00:22:29.75M 2015-10-29T00:23:01.264Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.828 33.943 1499.2095 00:22:29.96M 2015-10-29T00:23:01.446Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2086 00:22:30.16M 2015-10-29T00:23:01.651Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2078 00:22:30.36M 2015-10-29T00:23:01.856Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.827 33.942 1499.2085 00:22:30.56M 2015-10-29T00:23:02.056Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.822 33.938 1499.2037 00:22:30.76M 2015-10-29T00:23:02.261Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.823 33.938 1499.2048 00:22:30.96M 2015-10-29T00:23:02.461Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.824 33.938 1499.2061 00:22:31.18M 2015-10-29T00:23:02.666Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.824 33.939 1499.2068 00:22:31.38M 2015-10-29T00:23:02.866Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.825 33.940 1499.2069 00:22:31.58M 2015-10-29T00:23:03.071Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.826 33.941 1499.2079 00:22:31.77M 2015-10-29T00:23:03.277Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.941 1499.2084 00:22:32.00M 2015-10-29T00:23:03.476Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.940 1499.2085 00:22:32.20M 2015-10-29T00:23:03.681Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.940 1499.2083 00:22:32.39M 2015-10-29T00:23:03.881Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.940 1499.2084 00:22:32.59M 2015-10-29T00:23:04.086Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.940 1499.2081 00:22:32.79M 2015-10-29T00:23:04.291Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.939 1499.2075 00:22:33.01M 2015-10-29T00:23:04.496Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.944 1499.2129 00:22:33.21M 2015-10-29T00:23:04.701Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.831 33.945 1499.2140 00:22:33.41M 2015-10-29T00:23:04.901Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.830 33.945 1499.2120 00:22:33.61M 2015-10-29T00:23:05.101Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.944 1499.2104 00:22:33.81M 2015-10-29T00:23:05.306Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.828 33.943 1499.2087 00:22:34.02M 2015-10-29T00:23:05.526Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.827 33.942 1499.2078 00:22:34.22M 2015-10-29T00:23:05.711Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.827 33.942 1499.2078 00:22:34.44M 2015-10-29T00:23:05.913Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2079 00:22:34.62M 2015-10-29T00:23:06.116Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2075 00:22:34.82M 2015-10-29T00:23:06.321Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.826 33.941 1499.2062 00:22:35.04M 2015-10-29T00:23:06.521Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.833 33.948 1499.2142 00:22:35.24M 2015-10-29T00:23:06.726Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.834 33.949 1499.2148 00:22:35.44M 2015-10-29T00:23:06.926Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.835 33.950 1499.2157 00:22:35.64M 2015-10-29T00:23:07.131Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.834 33.949 1499.2152 00:22:35.83M 2015-10-29T00:23:07.336Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.833 33.948 1499.2139 00:22:36.06M 2015-10-29T00:23:07.536Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2137 00:22:36.25M 2015-10-29T00:23:07.746Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.945 1499.2128 00:22:36.45M 2015-10-29T00:23:07.946Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.949 1499.2180 00:22:36.65M 2015-10-29T00:23:08.146Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.835 33.949 1499.2191 00:22:36.85M 2015-10-29T00:23:08.346Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.835 33.949 1499.2198 00:22:37.07M 2015-10-29T00:23:08.551Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.835 33.948 1499.2197 00:22:37.27M 2015-10-29T00:23:08.756Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.835 33.948 1499.2198 00:22:37.47M 2015-10-29T00:23:08.961Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.834 33.948 1499.2195 00:22:37.66M 2015-10-29T00:23:09.161Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.953 1499.2233 00:22:37.87M 2015-10-29T00:23:09.366Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.839 33.953 1499.2245 00:22:38.09M 2015-10-29T00:23:09.566Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2260 00:22:38.28M 2015-10-29T00:23:09.776Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.841 33.954 1499.2271 00:22:38.48M 2015-10-29T00:23:09.991Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.842 33.955 1499.2284 00:22:38.68M 2015-10-29T00:23:10.176Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.843 33.956 1499.2301 00:22:38.90M 2015-10-29T00:23:10.381Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2312 00:22:39.10M 2015-10-29T00:23:10.581Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.959 1499.2317 00:22:39.30M 2015-10-29T00:23:10.786Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.959 1499.2316 00:22:39.50M 2015-10-29T00:23:10.992Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.958 1499.2314 00:22:39.70M 2015-10-29T00:23:11.236Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.845 33.958 1499.2314 00:22:39.90M 2015-10-29T00:23:11.396Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.951 1499.2228 00:22:40.16M 2015-10-29T00:23:11.601Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.836 33.950 1499.2209 00:22:40.31M 2015-10-29T00:23:11.801Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.834 33.948 1499.2175 00:22:40.51M 2015-10-29T00:23:12.006Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.832 33.946 1499.2168 00:22:40.71M 2015-10-29T00:23:12.206Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.831 33.945 1499.2158 00:22:40.91M 2015-10-29T00:23:12.411Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.819 33.933 1499.2019 00:22:41.13M 2015-10-29T00:23:12.611Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.818 33.932 1499.2012 00:22:41.33M 2015-10-29T00:23:12.816Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.817 33.931 1499.1997 00:22:41.53M 2015-10-29T00:23:13.022Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.816 33.930 1499.1975 00:22:41.73M 2015-10-29T00:23:13.222Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.931 1499.1962 00:22:41.93M 2015-10-29T00:23:13.427Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.932 1499.1974 00:22:42.14M 2015-10-29T00:23:13.632Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.817 33.932 1499.1971 00:22:42.34M 2015-10-29T00:23:13.836Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.817 33.933 1499.1969 00:22:42.54M 2015-10-29T00:23:14.036Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.819 33.934 1499.1987 00:22:42.74M 2015-10-29T00:23:14.236Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.820 33.935 1499.2003 00:22:42.94M 2015-10-29T00:23:14.457Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.822 33.937 1499.2015 00:22:43.16M 2015-10-29T00:23:14.646Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.823 33.939 1499.2032 00:22:43.37M 2015-10-29T00:23:14.846Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.845 33.959 1499.2273 00:22:43.56M 2015-10-29T00:23:15.051Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.846 33.961 1499.2289 00:22:43.76M 2015-10-29T00:23:15.257Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.848 33.962 1499.2302 00:22:43.96M 2015-10-29T00:23:15.457Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.852 33.967 1499.2355 00:22:44.18M 2015-10-29T00:23:15.662Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.852 33.966 1499.2347 00:22:44.37M 2015-10-29T00:23:15.862Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.851 33.966 1499.2333 00:22:44.57M 2015-10-29T00:23:16.062Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.851 33.966 1499.2324 00:22:44.77M 2015-10-29T00:23:16.312Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.851 33.966 1499.2325 00:22:44.97M 2015-10-29T00:23:16.473Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.848 33.963 1499.2292 00:22:45.23M 2015-10-29T00:23:16.678Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.848 33.963 1499.2302 00:22:45.39M 2015-10-29T00:23:16.877Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.847 33.962 1499.2297 00:22:45.59M 2015-10-29T00:23:17.082Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.846 33.961 1499.2291 00:22:45.79M 2015-10-29T00:23:17.287Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.846 33.960 1499.2284 00:22:46.01M 2015-10-29T00:23:17.487Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.831 33.947 1499.2114 00:22:46.20M 2015-10-29T00:23:17.687Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.830 33.945 1499.2098 00:22:46.40M 2015-10-29T00:23:17.897Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.829 33.945 1499.2086 00:22:46.60M 2015-10-29T00:23:18.097Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.822 33.938 1499.2008 00:22:46.80M 2015-10-29T00:23:18.302Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.822 33.938 1499.2001 00:22:47.02M 2015-10-29T00:23:18.502Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.822 33.940 1499.1952 00:22:47.22M 2015-10-29T00:23:18.707Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.822 33.940 1499.1959 00:22:47.42M 2015-10-29T00:23:18.927Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.822 33.940 1499.1968 00:22:47.62M 2015-10-29T00:23:19.113Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.823 33.941 1499.1985 00:22:47.83M 2015-10-29T00:23:19.312Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.825 33.942 1499.2002 00:22:48.03M 2015-10-29T00:23:19.517Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.825 33.942 1499.2017 00:22:48.23M 2015-10-29T00:23:19.722Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.832 33.948 1499.2092 00:22:48.43M 2015-10-29T00:23:19.927Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.833 33.949 1499.2115 00:22:48.63M 2015-10-29T00:23:20.127Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.834 33.950 1499.2137 00:22:48.83M 2015-10-29T00:23:20.332Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.835 33.950 1499.2157 00:22:49.05M 2015-10-29T00:23:20.532Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.840 33.955 1499.2224 00:22:49.25M 2015-10-29T00:23:20.737Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.842 33.957 1499.2241 00:22:49.45M 2015-10-29T00:23:20.937Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.843 33.958 1499.2261 00:22:49.65M 2015-10-29T00:23:21.142Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.846 33.960 1499.2306 00:22:49.85M 2015-10-29T00:23:21.347Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.846 33.960 1499.2311 00:22:50.07M 2015-10-29T00:23:21.547Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.846 33.960 1499.2312 00:22:50.26M 2015-10-29T00:23:21.752Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.847 33.960 1499.2322 00:22:50.46M 2015-10-29T00:23:21.952Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.846 33.960 1499.2325 00:22:50.66M 2015-10-29T00:23:22.157Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.847 33.960 1499.2328 00:22:50.86M 2015-10-29T00:23:22.357Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.845 33.958 1499.2302 00:22:51.08M 2015-10-29T00:23:22.562Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.844 33.958 1499.2294 00:22:51.28M 2015-10-29T00:23:22.762Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.958 1499.2281 00:22:51.48M 2015-10-29T00:23:22.967Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.842 33.957 1499.2262 00:22:51.68M 2015-10-29T00:23:23.190Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.842 33.956 1499.2250 00:22:51.88M 2015-10-29T00:23:23.387Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.840 33.955 1499.2238 00:22:52.09M 2015-10-29T00:23:23.577Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.840 33.954 1499.2235 00:22:52.31M 2015-10-29T00:23:23.790Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.954 1499.2228 00:22:52.49M 2015-10-29T00:23:23.982Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.839 33.954 1499.2222 00:22:52.69M 2015-10-29T00:23:24.187Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2208 00:22:52.89M 2015-10-29T00:23:24.392Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.837 33.952 1499.2194 00:22:53.11M 2015-10-29T00:23:24.592Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.837 33.952 1499.2183 00:22:53.31M 2015-10-29T00:23:24.797Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.836 33.951 1499.2172 00:22:53.51M 2015-10-29T00:23:24.997Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2152 00:22:53.71M 2015-10-29T00:23:25.202Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2139 00:22:53.90M 2015-10-29T00:23:25.407Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.834 33.950 1499.2128 00:22:54.12M 2015-10-29T00:23:25.607Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.833 33.949 1499.2114 00:22:54.32M 2015-10-29T00:23:25.807Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.835 33.952 1499.2134 00:22:54.52M 2015-10-29T00:23:26.017Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.836 33.952 1499.2139 00:22:54.72M 2015-10-29T00:23:26.217Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.831 33.947 1499.2079 00:22:54.92M 2015-10-29T00:23:26.467Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.830 33.947 1499.2067 00:22:55.14M 2015-10-29T00:23:26.622Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.829 33.946 1499.2043 00:22:55.38M 2015-10-29T00:23:26.827Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.828 33.946 1499.2034 00:22:55.54M 2015-10-29T00:23:27.032Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.827 33.944 1499.2023 00:22:55.74M 2015-10-29T00:23:27.232Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.829 33.946 1499.2045 00:22:55.94M 2015-10-29T00:23:27.437Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.829 33.946 1499.2052 00:22:56.15M 2015-10-29T00:23:27.637Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.830 33.947 1499.2063 00:22:56.35M 2015-10-29T00:23:27.857Z|I-OCEAN7-304-XXXX| 24.34 12.961 39.831 33.948 1499.2085 00:22:56.55M 2015-10-29T00:23:28.042Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.832 33.948 1499.2092 00:22:56.77M 2015-10-29T00:23:28.247Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.832 33.949 1499.2098 00:22:56.95M 2015-10-29T00:23:28.452Z|I-OCEAN7-304-XXXX| 24.31 12.961 39.827 33.944 1499.2037 00:22:57.17M 2015-10-29T00:23:28.657Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.826 33.943 1499.2030 00:22:57.37M 2015-10-29T00:23:28.857Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.828 33.945 1499.2056 00:22:57.57M 2015-10-29T00:23:29.057Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.829 33.945 1499.2057 00:22:57.77M 2015-10-29T00:23:29.263Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.829 33.946 1499.2065 00:22:57.96M 2015-10-29T00:23:29.467Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.830 33.946 1499.2080 00:22:58.18M 2015-10-29T00:23:29.667Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.947 1499.2086 00:22:58.38M 2015-10-29T00:23:29.872Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.830 33.947 1499.2091 00:22:58.58M 2015-10-29T00:23:30.077Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.834 33.950 1499.2136 00:22:58.78M 2015-10-29T00:23:30.277Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2137 00:22:59.00M 2015-10-29T00:23:30.482Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.836 33.951 1499.2148 00:22:59.20M 2015-10-29T00:23:30.682Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.837 33.953 1499.2169 00:22:59.40M 2015-10-29T00:23:30.887Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.838 33.954 1499.2177 00:22:59.60M 2015-10-29T00:23:31.087Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.836 33.952 1499.2150 00:22:59.80M 2015-10-29T00:23:31.297Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.835 33.951 1499.2147 00:23:00.01M 2015-10-29T00:23:31.497Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.950 1499.2146 00:23:00.21M 2015-10-29T00:23:31.697Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.834 33.949 1499.2136 00:23:00.41M 2015-10-29T00:23:31.902Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.833 33.949 1499.2134 00:23:00.61M 2015-10-29T00:23:32.107Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.832 33.948 1499.2135 00:23:00.81M 2015-10-29T00:23:32.322Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2109 00:23:01.03M 2015-10-29T00:23:32.512Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.830 33.945 1499.2113 00:23:01.24M 2015-10-29T00:23:32.712Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.833 33.948 1499.2153 00:23:01.43M 2015-10-29T00:23:32.917Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.828 33.943 1499.2109 00:23:01.63M 2015-10-29T00:23:33.122Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.829 33.943 1499.2124 00:23:01.82M 2015-10-29T00:23:33.322Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.944 1499.2136 00:23:02.05M 2015-10-29T00:23:33.528Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.832 33.946 1499.2152 00:23:02.24M 2015-10-29T00:23:33.727Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.832 33.946 1499.2161 00:23:02.44M 2015-10-29T00:23:33.932Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2173 00:23:02.64M 2015-10-29T00:23:34.137Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.948 1499.2184 00:23:02.84M 2015-10-29T00:23:34.337Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.836 33.950 1499.2201 00:23:03.06M 2015-10-29T00:23:34.542Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2207 00:23:03.26M 2015-10-29T00:23:34.742Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.952 1499.2206 00:23:03.46M 2015-10-29T00:23:34.947Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.833 33.947 1499.2148 00:23:03.66M 2015-10-29T00:23:35.152Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.832 33.947 1499.2129 00:23:03.85M 2015-10-29T00:23:35.352Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.833 33.948 1499.2137 00:23:04.07M 2015-10-29T00:23:35.552Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.943 1499.2068 00:23:04.27M 2015-10-29T00:23:35.757Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.827 33.943 1499.2061 00:23:04.47M 2015-10-29T00:23:35.962Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.828 33.944 1499.2058 00:23:04.67M 2015-10-29T00:23:36.167Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.829 33.945 1499.2057 00:23:04.87M 2015-10-29T00:23:36.367Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.829 33.946 1499.2062 00:23:05.09M 2015-10-29T00:23:36.612Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.830 33.946 1499.2064 00:23:05.29M 2015-10-29T00:23:36.793Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.831 33.947 1499.2070 00:23:05.53M 2015-10-29T00:23:36.977Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.832 33.948 1499.2081 00:23:05.70M 2015-10-29T00:23:37.182Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.829 33.946 1499.2059 00:23:05.88M 2015-10-29T00:23:37.387Z|I-OCEAN7-304-XXXX| 24.33 12.961 39.829 33.945 1499.2059 00:23:06.11M 2015-10-29T00:23:37.588Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.833 33.949 1499.2097 00:23:06.30M 2015-10-29T00:23:37.788Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.833 33.950 1499.2103 00:23:06.50M 2015-10-29T00:23:37.993Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.834 33.951 1499.2108 00:23:06.70M 2015-10-29T00:23:38.193Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.835 33.951 1499.2119 00:23:06.90M 2015-10-29T00:23:38.403Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.835 33.951 1499.2126 00:23:07.12M 2015-10-29T00:23:38.603Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2135 00:23:07.32M 2015-10-29T00:23:38.803Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.835 33.951 1499.2144 00:23:07.52M 2015-10-29T00:23:39.008Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.837 33.953 1499.2158 00:23:07.71M 2015-10-29T00:23:39.213Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.836 33.952 1499.2158 00:23:07.92M 2015-10-29T00:23:39.413Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.836 33.952 1499.2164 00:23:08.14M 2015-10-29T00:23:39.613Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.837 33.953 1499.2170 00:23:08.33M 2015-10-29T00:23:39.818Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.837 33.953 1499.2175 00:23:08.53M 2015-10-29T00:23:40.023Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.838 33.954 1499.2185 00:23:08.73M 2015-10-29T00:23:40.223Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.839 33.955 1499.2198 00:23:08.93M 2015-10-29T00:23:40.428Z|I-OCEAN7-304-XXXX| 24.38 12.962 39.840 33.955 1499.2207 00:23:09.15M 2015-10-29T00:23:40.633Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.840 33.955 1499.2207 00:23:09.35M 2015-10-29T00:23:40.838Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.840 33.956 1499.2208 00:23:09.54M 2015-10-29T00:23:41.038Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.840 33.956 1499.2218 00:23:09.75M 2015-10-29T00:23:41.258Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.956 1499.2223 00:23:09.94M 2015-10-29T00:23:41.448Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.841 33.957 1499.2225 00:23:10.18M 2015-10-29T00:23:41.648Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.834 33.950 1499.2147 00:23:10.36M 2015-10-29T00:23:41.853Z|I-OCEAN7-304-XXXX| 24.41 12.962 39.833 33.949 1499.2128 00:23:10.56M 2015-10-29T00:23:42.053Z|I-OCEAN7-304-XXXX| 24.39 12.962 39.831 33.948 1499.2112 00:23:10.76M 2015-10-29T00:23:42.258Z|I-OCEAN7-304-XXXX| 24.40 12.962 39.830 33.946 1499.2102 00:23:10.96M 2015-10-29T00:23:42.458Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.829 33.945 1499.2092 00:23:11.18M 2015-10-29T00:23:42.663Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.827 33.943 1499.2073 00:23:11.38M 2015-10-29T00:23:42.868Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.828 33.945 1499.2024 00:23:11.58M 2015-10-29T00:23:43.068Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.828 33.946 1499.2030 00:23:11.78M 2015-10-29T00:23:43.268Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.829 33.947 1499.2045 00:23:12.98M 2015-10-29T00:23:43.473Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.831 33.949 1499.2068 00:23:12.19M 2015-10-29T00:23:43.678Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.832 33.950 1499.2081 00:23:12.39M 2015-10-29T00:23:43.878Z|I-OCEAN7-304-XXXX| 24.37 12.960 39.834 33.952 1499.2102 00:23:12.59M 2015-10-29T00:23:44.088Z|I-OCEAN7-304-XXXX| 24.36 12.960 39.837 33.954 1499.2118 00:23:12.79M 2015-10-29T00:23:44.288Z|I-OCEAN7-304-XXXX| 24.38 12.960 39.844 33.961 1499.2201 00:23:13.01M 2015-10-29T00:23:44.488Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.845 33.962 1499.2211 00:23:13.21M 2015-10-29T00:23:44.693Z|I-OCEAN7-304-XXXX| 24.34 12.960 39.845 33.961 1499.2217 00:23:13.41M 2015-10-29T00:23:44.898Z|I-OCEAN7-304-XXXX| 24.36 12.961 39.845 33.961 1499.2231 00:23:13.61M 2015-10-29T00:23:45.098Z|I-OCEAN7-304-XXXX| 24.35 12.961 39.844 33.960 1499.2235 00:23:13.81M 2015-10-29T00:23:45.303Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.844 33.960 1499.2230 00:23:14.03M 2015-10-29T00:23:45.503Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.834 33.950 1499.2131 00:23:14.22M 2015-10-29T00:23:45.723Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.833 33.949 1499.2129 00:23:14.42M 2015-10-29T00:23:45.913Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.832 33.948 1499.2125 00:23:14.64M 2015-10-29T00:23:46.113Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.822 33.937 1499.2003 00:23:14.82M 2015-10-29T00:23:46.318Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.821 33.937 1499.2006 00:23:15.04M 2015-10-29T00:23:46.518Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.821 33.937 1499.1991 00:23:15.24M 2015-10-29T00:23:46.723Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.822 33.938 1499.2004 00:23:15.44M 2015-10-29T00:23:46.923Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.823 33.939 1499.2007 00:23:15.64M 2015-10-29T00:23:47.128Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.824 33.940 1499.2014 00:23:15.83M 2015-10-29T00:23:47.333Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.825 33.941 1499.2025 00:23:16.05M 2015-10-29T00:23:47.538Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.826 33.943 1499.2047 00:23:16.25M 2015-10-29T00:23:47.738Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.842 33.958 1499.2225 00:23:16.45M 2015-10-29T00:23:47.943Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.847 33.962 1499.2272 00:23:16.65M 2015-10-29T00:23:48.148Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.849 33.964 1499.2286 00:23:16.85M 2015-10-29T00:23:48.343Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.849 33.965 1499.2290 00:23:17.07M 2015-10-29T00:23:48.553Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.850 33.966 1499.2291 00:23:17.27M 2015-10-29T00:23:48.753Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.851 33.966 1499.2299 00:23:17.47M 2015-10-29T00:23:48.958Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.851 33.967 1499.2306 00:23:17.67M 2015-10-29T00:23:49.163Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.852 33.967 1499.2333 00:23:17.87M 2015-10-29T00:23:49.363Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.849 33.965 1499.2305 00:23:18.08M 2015-10-29T00:23:49.568Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.848 33.963 1499.2300 00:23:18.28M 2015-10-29T00:23:49.768Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.848 33.963 1499.2296 00:23:18.48M 2015-10-29T00:23:49.973Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.845 33.959 1499.2273 00:23:18.68M 2015-10-29T00:23:50.193Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.844 33.959 1499.2277 00:23:18.88M 2015-10-29T00:23:50.373Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.959 1499.2277 00:23:19.11M 2015-10-29T00:23:50.578Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.844 33.958 1499.2275 00:23:19.29M 2015-10-29T00:23:50.783Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.843 33.957 1499.2269 00:23:19.50M 2015-10-29T00:23:50.988Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.843 33.957 1499.2262 00:23:19.69M 2015-10-29T00:23:51.193Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.842 33.957 1499.2258 00:23:19.89M 2015-10-29T00:23:51.393Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.841 33.956 1499.2246 00:23:20.11M 2015-10-29T00:23:51.598Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.956 1499.2241 00:23:20.31M 2015-10-29T00:23:51.803Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2139 00:23:20.51M 2015-10-29T00:23:52.003Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.947 1499.2129 00:23:20.71M 2015-10-29T00:23:52.203Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.831 33.946 1499.2112 00:23:20.91M 2015-10-29T00:23:52.408Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.830 33.946 1499.2098 00:23:21.13M 2015-10-29T00:23:52.613Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.946 1499.2083 00:23:21.33M 2015-10-29T00:23:52.818Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.830 33.946 1499.2078 00:23:21.53M 2015-10-29T00:23:53.018Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.830 33.947 1499.2091 00:23:21.73M 2015-10-29T00:23:53.218Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.831 33.947 1499.2096 00:23:21.92M 2015-10-29T00:23:53.423Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.832 33.948 1499.2109 00:23:22.14M 2015-10-29T00:23:53.623Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.847 33.962 1499.2281 00:23:22.34M 2015-10-29T00:23:53.828Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.849 33.964 1499.2311 00:23:22.54M 2015-10-29T00:23:54.033Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.850 33.965 1499.2332 00:23:22.74M 2015-10-29T00:23:54.233Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.848 33.963 1499.2301 00:23:22.94M 2015-10-29T00:23:54.438Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.849 33.963 1499.2313 00:23:23.16M 2015-10-29T00:23:54.658Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.848 33.963 1499.2308 00:23:23.36M 2015-10-29T00:23:54.843Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.848 33.962 1499.2305 00:23:23.57M 2015-10-29T00:23:55.048Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.847 33.961 1499.2308 00:23:23.76M 2015-10-29T00:23:55.248Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.960 1499.2297 00:23:23.95M 2015-10-29T00:23:55.453Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.960 1499.2295 00:23:24.17M 2015-10-29T00:23:55.653Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.845 33.959 1499.2292 00:23:24.37M 2015-10-29T00:23:55.858Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.844 33.958 1499.2285 00:23:24.57M 2015-10-29T00:23:56.063Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.842 33.956 1499.2257 00:23:24.77M 2015-10-29T00:23:56.263Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.841 33.955 1499.2251 00:23:24.97M 2015-10-29T00:23:56.468Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.841 33.955 1499.2242 00:23:25.18M 2015-10-29T00:23:56.673Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.945 1499.2112 00:23:25.39M 2015-10-29T00:23:56.878Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.829 33.944 1499.2101 00:23:25.59M 2015-10-29T00:23:57.074Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2086 00:23:25.79M 2015-10-29T00:23:57.292Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.827 33.943 1499.2086 00:23:26.00M 2015-10-29T00:23:57.483Z|I-OCEAN7-304-XXXX| 24.37 12.963 39.827 33.943 1499.2085 00:23:26.20M 2015-10-29T00:23:57.688Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2089 00:23:26.40M 2015-10-29T00:23:57.888Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.827 33.942 1499.2092 00:23:26.60M 2015-10-29T00:23:58.093Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.827 33.942 1499.2089 00:23:26.80M 2015-10-29T00:23:58.293Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.837 33.951 1499.2205 00:23:27.02M 2015-10-29T00:23:58.498Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.838 33.952 1499.2220 00:23:27.21M 2015-10-29T00:23:58.703Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.839 33.953 1499.2223 00:23:27.42M 2015-10-29T00:23:58.903Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.955 1499.2240 00:23:27.61M 2015-10-29T00:23:59.123Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.841 33.955 1499.2250 00:23:27.81M 2015-10-29T00:23:59.313Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.842 33.956 1499.2269 00:23:28.05M 2015-10-29T00:23:59.513Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.957 1499.2283 00:23:28.23M 2015-10-29T00:23:59.718Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.845 33.959 1499.2303 00:23:28.43M 2015-10-29T00:23:59.923Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.846 33.960 1499.2321 00:23:28.63M