2015-10-29T00:22:00.178Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.827 33.938 1499.2163 00:21:28.83M 2015-10-29T00:22:00.333Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.827 33.938 1499.2162 00:21:29.10M 2015-10-29T00:22:00.538Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.826 33.938 1499.2151 00:21:29.25M 2015-10-29T00:22:00.743Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.825 33.937 1499.2140 00:21:29.45M 2015-10-29T00:22:00.943Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.825 33.937 1499.2134 00:21:29.65M 2015-10-29T00:22:01.153Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.824 33.937 1499.2134 00:21:29.85M 2015-10-29T00:22:01.348Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.827 33.939 1499.2156 00:21:30.07M 2015-10-29T00:22:01.553Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.834 33.946 1499.2228 00:21:30.27M 2015-10-29T00:22:01.754Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.835 33.947 1499.2240 00:21:30.46M 2015-10-29T00:22:01.958Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.836 33.948 1499.2251 00:21:30.66M 2015-10-29T00:22:02.163Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.837 33.949 1499.2264 00:21:30.86M 2015-10-29T00:22:02.363Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.838 33.950 1499.2283 00:21:31.08M 2015-10-29T00:22:02.586Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.850 33.961 1499.2407 00:21:31.28M 2015-10-29T00:22:02.774Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.851 33.962 1499.2410 00:21:31.48M 2015-10-29T00:22:02.994Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.852 33.964 1499.2412 00:21:31.68M 2015-10-29T00:22:03.178Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.853 33.965 1499.2417 00:21:31.89M 2015-10-29T00:22:03.383Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.853 33.966 1499.2419 00:21:32.10M 2015-10-29T00:22:03.583Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.853 33.965 1499.2417 00:21:32.30M 2015-10-29T00:22:03.788Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.854 33.966 1499.2423 00:21:32.50M 2015-10-29T00:22:03.989Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.845 33.957 1499.2330 00:21:32.69M 2015-10-29T00:22:04.194Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2338 00:21:32.89M 2015-10-29T00:22:04.399Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.844 33.956 1499.2332 00:21:33.11M 2015-10-29T00:22:04.598Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.843 33.956 1499.2308 00:21:33.31M 2015-10-29T00:22:04.804Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.844 33.957 1499.2316 00:21:33.51M 2015-10-29T00:22:05.003Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.844 33.957 1499.2312 00:21:33.71M 2015-10-29T00:22:05.264Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.836 33.949 1499.2217 00:21:33.91M 2015-10-29T00:22:05.408Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2202 00:21:34.17M 2015-10-29T00:22:05.614Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.834 33.947 1499.2200 00:21:34.32M 2015-10-29T00:22:05.819Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.832 33.945 1499.2192 00:21:34.52M 2015-10-29T00:22:06.019Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.935 1499.2070 00:21:34.72M 2015-10-29T00:22:06.224Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.934 1499.2070 00:21:34.92M 2015-10-29T00:22:06.429Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.820 33.933 1499.2081 00:21:35.14M 2015-10-29T00:22:06.624Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.823 33.935 1499.2125 00:21:35.34M 2015-10-29T00:22:06.829Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.823 33.935 1499.2133 00:21:35.54M 2015-10-29T00:22:07.034Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.824 33.936 1499.2142 00:21:35.74M 2015-10-29T00:22:07.239Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.824 33.936 1499.2150 00:21:35.94M 2015-10-29T00:22:07.459Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.825 33.938 1499.2131 00:21:36.16M 2015-10-29T00:22:07.644Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.826 33.938 1499.2136 00:21:36.37M 2015-10-29T00:22:07.849Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.827 33.940 1499.2144 00:21:36.56M 2015-10-29T00:22:08.049Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.828 33.941 1499.2145 00:21:36.76M 2015-10-29T00:22:08.254Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.833 33.947 1499.2191 00:21:36.95M 2015-10-29T00:22:08.459Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.835 33.948 1499.2206 00:21:37.17M 2015-10-29T00:22:08.659Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.836 33.950 1499.2214 00:21:37.37M 2015-10-29T00:22:08.864Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.838 33.952 1499.2228 00:21:37.57M 2015-10-29T00:22:09.064Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.953 1499.2249 00:21:37.77M 2015-10-29T00:22:09.269Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2255 00:21:37.97M 2015-10-29T00:22:09.474Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.953 1499.2246 00:21:38.19M 2015-10-29T00:22:09.674Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.952 1499.2239 00:21:38.38M 2015-10-29T00:22:09.879Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.953 1499.2239 00:21:38.59M 2015-10-29T00:22:10.084Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.839 33.953 1499.2236 00:21:38.78M 2015-10-29T00:22:10.329Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2238 00:21:39.00M 2015-10-29T00:22:10.489Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.953 1499.2239 00:21:39.25M 2015-10-29T00:22:10.689Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.839 33.953 1499.2230 00:21:39.40M 2015-10-29T00:22:10.894Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.839 33.953 1499.2222 00:21:39.60M 2015-10-29T00:22:11.094Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2235 00:21:39.80M 2015-10-29T00:22:11.299Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.839 33.953 1499.2240 00:21:40.01M 2015-10-29T00:22:11.504Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.840 33.954 1499.2251 00:21:40.22M 2015-10-29T00:22:11.704Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.838 33.952 1499.2229 00:21:40.42M 2015-10-29T00:22:11.924Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.837 33.951 1499.2222 00:21:40.62M 2015-10-29T00:22:12.109Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2208 00:21:40.83M 2015-10-29T00:22:12.314Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.836 33.949 1499.2203 00:21:41.03M 2015-10-29T00:22:12.519Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2238 00:21:41.23M 2015-10-29T00:22:12.719Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2246 00:21:41.43M 2015-10-29T00:22:12.924Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.953 1499.2242 00:21:41.63M 2015-10-29T00:22:13.124Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.839 33.953 1499.2246 00:21:41.83M 2015-10-29T00:22:13.329Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.839 33.952 1499.2245 00:21:42.05M 2015-10-29T00:22:13.534Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2260 00:21:42.25M 2015-10-29T00:22:13.734Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.838 33.951 1499.2258 00:21:42.45M 2015-10-29T00:22:13.939Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.837 33.950 1499.2253 00:21:42.64M 2015-10-29T00:22:14.144Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.836 33.949 1499.2238 00:21:42.84M 2015-10-29T00:22:14.344Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.832 33.945 1499.2194 00:21:43.06M 2015-10-29T00:22:14.549Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.833 33.946 1499.2195 00:21:43.26M 2015-10-29T00:22:14.749Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.832 33.945 1499.2186 00:21:43.46M 2015-10-29T00:22:14.954Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.831 33.944 1499.2178 00:21:43.66M 2015-10-29T00:22:15.154Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.831 33.944 1499.2180 00:21:43.86M 2015-10-29T00:22:15.359Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.830 33.943 1499.2174 00:21:44.08M 2015-10-29T00:22:15.564Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.829 33.942 1499.2167 00:21:44.28M 2015-10-29T00:22:15.769Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.829 33.941 1499.2159 00:21:44.47M 2015-10-29T00:22:15.969Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.828 33.940 1499.2168 00:21:44.68M 2015-10-29T00:22:16.169Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.826 33.939 1499.2146 00:21:44.87M 2015-10-29T00:22:16.389Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.826 33.939 1499.2144 00:21:45.09M 2015-10-29T00:22:16.579Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.827 33.939 1499.2147 00:21:45.31M 2015-10-29T00:22:16.790Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.827 33.940 1499.2159 00:21:45.49M 2015-10-29T00:22:16.984Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.828 33.940 1499.2166 00:21:45.69M 2015-10-29T00:22:17.184Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.828 33.940 1499.2169 00:21:45.89M 2015-10-29T00:22:17.389Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.829 33.941 1499.2179 00:21:46.11M 2015-10-29T00:22:17.594Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.829 33.940 1499.2180 00:21:46.31M 2015-10-29T00:22:17.794Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.828 33.940 1499.2173 00:21:46.51M 2015-10-29T00:22:17.999Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.828 33.940 1499.2179 00:21:46.70M 2015-10-29T00:22:18.204Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.828 33.940 1499.2172 00:21:46.90M 2015-10-29T00:22:18.404Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2170 00:21:47.12M 2015-10-29T00:22:18.609Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2169 00:21:47.32M 2015-10-29T00:22:18.809Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.828 33.940 1499.2169 00:21:47.52M 2015-10-29T00:22:19.014Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.828 33.941 1499.2161 00:21:47.72M 2015-10-29T00:22:19.214Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.829 33.941 1499.2162 00:21:47.92M 2015-10-29T00:22:19.419Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.829 33.942 1499.2166 00:21:48.14M 2015-10-29T00:22:19.624Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.942 1499.2168 00:21:48.34M 2015-10-29T00:22:19.829Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.943 1499.2159 00:21:48.53M 2015-10-29T00:22:20.029Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.943 1499.2156 00:21:48.73M 2015-10-29T00:22:20.229Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.943 1499.2151 00:21:48.93M 2015-10-29T00:22:20.484Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.944 1499.2145 00:21:49.15M 2015-10-29T00:22:20.640Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.830 33.944 1499.2148 00:21:49.40M 2015-10-29T00:22:20.859Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.945 1499.2144 00:21:49.55M 2015-10-29T00:22:21.044Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.945 1499.2136 00:21:49.76M 2015-10-29T00:22:21.249Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.946 1499.2130 00:21:49.95M 2015-10-29T00:22:21.449Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.946 1499.2135 00:21:50.17M 2015-10-29T00:22:21.654Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.832 33.947 1499.2134 00:21:50.37M 2015-10-29T00:22:21.859Z|I-OCEAN7-304-XXXX| 24.39 12.963 39.832 33.947 1499.2139 00:21:50.56M 2015-10-29T00:22:22.069Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.834 33.949 1499.2151 00:21:50.77M 2015-10-29T00:22:22.264Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.833 33.949 1499.2147 00:21:50.96M 2015-10-29T00:22:22.464Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.838 33.953 1499.2214 00:21:51.18M 2015-10-29T00:22:22.672Z|I-OCEAN7-304-XXXX| 24.38 12.963 39.834 33.949 1499.2173 00:21:51.38M 2015-10-29T00:22:22.869Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.834 33.948 1499.2173 00:21:51.58M 2015-10-29T00:22:23.074Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.827 33.942 1499.2102 00:21:51.78M 2015-10-29T00:22:23.275Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.827 33.941 1499.2094 00:21:51.97M 2015-10-29T00:22:23.479Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.826 33.940 1499.2092 00:21:52.19M 2015-10-29T00:22:23.684Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.826 33.940 1499.2101 00:21:52.39M 2015-10-29T00:22:23.889Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.826 33.940 1499.2117 00:21:52.59M 2015-10-29T00:22:24.089Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.822 33.935 1499.2080 00:21:52.79M 2015-10-29T00:22:24.294Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.821 33.934 1499.2080 00:21:53.01M 2015-10-29T00:22:24.494Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.824 33.937 1499.2117 00:21:53.21M 2015-10-29T00:22:24.699Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.825 33.937 1499.2128 00:21:53.41M 2015-10-29T00:22:24.904Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.822 33.935 1499.2108 00:21:53.61M 2015-10-29T00:22:25.105Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.822 33.934 1499.2100 00:21:53.81M 2015-10-29T00:22:25.324Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.823 33.935 1499.2126 00:21:54.03M 2015-10-29T00:22:25.559Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.824 33.936 1499.2137 00:21:54.24M 2015-10-29T00:22:25.714Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.825 33.937 1499.2146 00:21:54.47M 2015-10-29T00:22:25.921Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.826 33.938 1499.2170 00:21:54.63M 2015-10-29T00:22:26.119Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.828 33.939 1499.2177 00:21:54.82M 2015-10-29T00:22:26.330Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.829 33.941 1499.2181 00:21:55.04M 2015-10-29T00:22:26.529Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.842 33.953 1499.2329 00:21:55.24M 2015-10-29T00:22:26.730Z|I-OCEAN7-304-XXXX| 24.28 12.967 39.843 33.955 1499.2336 00:21:55.44M 2015-10-29T00:22:26.930Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.844 33.956 1499.2336 00:21:55.64M 2015-10-29T00:22:27.135Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.845 33.956 1499.2339 00:21:55.84M 2015-10-29T00:22:27.341Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.846 33.958 1499.2354 00:21:56.06M 2015-10-29T00:22:27.541Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.848 33.960 1499.2371 00:21:56.26M 2015-10-29T00:22:27.745Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.845 33.957 1499.2347 00:21:56.45M 2015-10-29T00:22:27.945Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2274 00:21:56.65M 2015-10-29T00:22:28.150Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2268 00:21:56.85M 2015-10-29T00:22:28.355Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.844 33.959 1499.2261 00:21:57.07M 2015-10-29T00:22:28.555Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.835 33.950 1499.2155 00:21:57.27M 2015-10-29T00:22:28.760Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.834 33.949 1499.2144 00:21:57.47M 2015-10-29T00:22:28.960Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.948 1499.2128 00:21:57.67M 2015-10-29T00:22:29.170Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.946 1499.2107 00:21:57.87M 2015-10-29T00:22:29.370Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.828 33.944 1499.2081 00:21:58.09M 2015-10-29T00:22:29.570Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.828 33.943 1499.2075 00:21:58.29M 2015-10-29T00:22:29.795Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.827 33.942 1499.2080 00:21:58.48M 2015-10-29T00:22:29.980Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.829 33.944 1499.2123 00:21:58.70M 2015-10-29T00:22:30.180Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.830 33.944 1499.2142 00:21:58.88M 2015-10-29T00:22:30.385Z|I-OCEAN7-304-XXXX| 24.39 12.965 39.831 33.944 1499.2163 00:21:59.10M 2015-10-29T00:22:30.585Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2200 00:21:59.30M 2015-10-29T00:22:30.797Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2207 00:21:59.50M 2015-10-29T00:22:30.995Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.841 33.954 1499.2299 00:21:59.70M 2015-10-29T00:22:31.195Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.842 33.955 1499.2303 00:21:59.90M 2015-10-29T00:22:31.400Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.843 33.956 1499.2313 00:22:00.12M 2015-10-29T00:22:31.600Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.845 33.957 1499.2330 00:22:00.31M 2015-10-29T00:22:31.805Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.845 33.958 1499.2335 00:22:00.51M 2015-10-29T00:22:32.005Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2327 00:22:00.71M 2015-10-29T00:22:32.210Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.846 33.959 1499.2336 00:22:00.91M 2015-10-29T00:22:32.415Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.848 33.960 1499.2356 00:22:01.13M 2015-10-29T00:22:32.615Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.842 33.954 1499.2289 00:22:01.33M 2015-10-29T00:22:32.820Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.841 33.954 1499.2278 00:22:01.53M 2015-10-29T00:22:33.025Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.841 33.954 1499.2269 00:22:01.73M 2015-10-29T00:22:33.230Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.948 1499.2196 00:22:01.93M 2015-10-29T00:22:33.430Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2191 00:22:02.15M 2015-10-29T00:22:33.630Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.825 33.939 1499.2096 00:22:02.35M 2015-10-29T00:22:33.835Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2100 00:22:02.54M 2015-10-29T00:22:34.040Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.826 33.940 1499.2106 00:22:02.74M 2015-10-29T00:22:34.255Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2124 00:22:02.94M 2015-10-29T00:22:34.445Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.827 33.941 1499.2128 00:22:03.18M 2015-10-29T00:22:34.650Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.828 33.941 1499.2142 00:22:03.36M 2015-10-29T00:22:34.850Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.828 33.941 1499.2151 00:22:03.56M 2015-10-29T00:22:35.055Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.829 33.941 1499.2167 00:22:03.76M 2015-10-29T00:22:35.255Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.830 33.942 1499.2184 00:22:03.96M 2015-10-29T00:22:35.460Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.830 33.941 1499.2191 00:22:04.18M 2015-10-29T00:22:35.710Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.839 33.950 1499.2297 00:22:04.37M 2015-10-29T00:22:35.865Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.841 33.952 1499.2314 00:22:04.62M 2015-10-29T00:22:36.065Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.842 33.953 1499.2328 00:22:04.77M 2015-10-29T00:22:36.270Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.851 33.961 1499.2427 00:22:04.97M 2015-10-29T00:22:36.475Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.850 33.961 1499.2426 00:22:05.19M 2015-10-29T00:22:36.680Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.850 33.961 1499.2430 00:22:05.39M 2015-10-29T00:22:36.885Z|I-OCEAN7-304-XXXX| 24.32 12.968 39.843 33.954 1499.2358 00:22:05.59M 2015-10-29T00:22:37.080Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.842 33.952 1499.2354 00:22:05.79M 2015-10-29T00:22:37.285Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.842 33.952 1499.2355 00:22:06.00M 2015-10-29T00:22:37.490Z|I-OCEAN7-304-XXXX| 24.34 12.968 39.842 33.952 1499.2354 00:22:06.20M 2015-10-29T00:22:37.695Z|I-OCEAN7-304-XXXX| 24.29 12.968 39.836 33.946 1499.2273 00:22:06.41M 2015-10-29T00:22:37.895Z|I-OCEAN7-304-XXXX| 24.32 12.968 39.834 33.945 1499.2261 00:22:06.60M 2015-10-29T00:22:38.095Z|I-OCEAN7-304-XXXX| 24.33 12.968 39.832 33.943 1499.2230 00:22:06.80M 2015-10-29T00:22:38.300Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.827 33.938 1499.2168 00:22:07.02M 2015-10-29T00:22:38.505Z|I-OCEAN7-304-XXXX| 24.32 12.970 39.826 33.935 1499.2219 00:22:07.22M 2015-10-29T00:22:38.725Z|I-OCEAN7-304-XXXX| 24.35 12.970 39.825 33.934 1499.2217 00:22:07.42M 2015-10-29T00:22:38.910Z|I-OCEAN7-304-XXXX| 24.34 12.970 39.824 33.933 1499.2211 00:22:07.63M 2015-10-29T00:22:39.115Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.823 33.932 1499.2207 00:22:07.82M 2015-10-29T00:22:39.320Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.822 33.930 1499.2196 00:22:08.04M 2015-10-29T00:22:39.520Z|I-OCEAN7-304-XXXX| 24.35 12.971 39.820 33.929 1499.2183 00:22:08.24M 2015-10-29T00:22:39.725Z|I-OCEAN7-304-XXXX| 24.39 12.971 39.823 33.931 1499.2218 00:22:08.44M 2015-10-29T00:22:39.925Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.823 33.931 1499.2216 00:22:08.63M 2015-10-29T00:22:40.130Z|I-OCEAN7-304-XXXX| 24.34 12.971 39.824 33.932 1499.2216 00:22:08.83M 2015-10-29T00:22:40.330Z|I-OCEAN7-304-XXXX| 24.38 12.970 39.825 33.934 1499.2214 00:22:09.05M 2015-10-29T00:22:40.535Z|I-OCEAN7-304-XXXX| 24.38 12.970 39.839 33.947 1499.2363 00:22:09.25M 2015-10-29T00:22:40.740Z|I-OCEAN7-304-XXXX| 24.38 12.969 39.840 33.950 1499.2374 00:22:09.45M 2015-10-29T00:22:40.945Z|I-OCEAN7-304-XXXX| 24.38 12.969 39.843 33.952 1499.2386 00:22:09.65M 2015-10-29T00:22:41.145Z|I-OCEAN7-304-XXXX| 24.37 12.968 39.845 33.955 1499.2400 00:22:09.85M 2015-10-29T00:22:41.345Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.847 33.957 1499.2408 00:22:10.06M 2015-10-29T00:22:41.551Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.849 33.960 1499.2423 00:22:10.26M 2015-10-29T00:22:41.755Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.852 33.963 1499.2445 00:22:10.46M 2015-10-29T00:22:41.955Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.855 33.966 1499.2476 00:22:10.66M 2015-10-29T00:22:42.160Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.856 33.967 1499.2478 00:22:10.86M 2015-10-29T00:22:42.365Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.849 33.961 1499.2396 00:22:11.08M 2015-10-29T00:22:42.565Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.849 33.961 1499.2389 00:22:11.28M 2015-10-29T00:22:42.770Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.849 33.960 1499.2390 00:22:11.48M 2015-10-29T00:22:42.970Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.848 33.960 1499.2361 00:22:11.68M 2015-10-29T00:22:43.192Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.847 33.959 1499.2347 00:22:11.88M 2015-10-29T00:22:43.380Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.846 33.959 1499.2340 00:22:12.11M 2015-10-29T00:22:43.580Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.846 33.959 1499.2321 00:22:12.30M 2015-10-29T00:22:43.785Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.838 33.952 1499.2231 00:22:12.49M 2015-10-29T00:22:43.990Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.837 33.951 1499.2223 00:22:12.69M 2015-10-29T00:22:44.192Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.836 33.950 1499.2205 00:22:12.89M 2015-10-29T00:22:44.392Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.827 33.941 1499.2087 00:22:13.11M 2015-10-29T00:22:44.595Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.826 33.940 1499.2081 00:22:13.31M 2015-10-29T00:22:44.800Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.828 33.942 1499.2118 00:22:13.51M 2015-10-29T00:22:45.005Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2123 00:22:13.71M 2015-10-29T00:22:45.205Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2087 00:22:13.91M 2015-10-29T00:22:45.405Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2089 00:22:14.13M 2015-10-29T00:22:45.610Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2092 00:22:14.32M 2015-10-29T00:22:45.860Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.822 33.936 1499.2052 00:22:14.53M 2015-10-29T00:22:46.020Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.935 1499.2056 00:22:14.77M 2015-10-29T00:22:46.220Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2057 00:22:14.92M 2015-10-29T00:22:46.420Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.936 1499.2074 00:22:15.14M 2015-10-29T00:22:46.625Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.823 33.937 1499.2084 00:22:15.34M 2015-10-29T00:22:46.830Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.824 33.937 1499.2092 00:22:15.54M 2015-10-29T00:22:47.035Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.824 33.937 1499.2095 00:22:15.74M 2015-10-29T00:22:47.235Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.824 33.937 1499.2106 00:22:15.94M 2015-10-29T00:22:47.436Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.825 33.937 1499.2120 00:22:16.16M 2015-10-29T00:22:47.660Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.826 33.938 1499.2144 00:22:16.35M 2015-10-29T00:22:47.845Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.842 33.954 1499.2324 00:22:16.57M 2015-10-29T00:22:48.070Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.847 33.958 1499.2390 00:22:16.75M 2015-10-29T00:22:48.250Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.848 33.958 1499.2399 00:22:16.95M 2015-10-29T00:22:48.455Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.848 33.959 1499.2408 00:22:17.17M 2015-10-29T00:22:48.655Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.848 33.959 1499.2410 00:22:17.37M 2015-10-29T00:22:48.860Z|I-OCEAN7-304-XXXX| 24.37 12.967 39.852 33.962 1499.2457 00:22:17.57M 2015-10-29T00:22:49.060Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.847 33.958 1499.2405 00:22:17.77M 2015-10-29T00:22:49.265Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.847 33.958 1499.2407 00:22:17.97M 2015-10-29T00:22:49.470Z|I-OCEAN7-304-XXXX| 24.39 12.968 39.846 33.957 1499.2408 00:22:18.19M 2015-10-29T00:22:49.670Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.848 33.958 1499.2429 00:22:18.38M 2015-10-29T00:22:49.875Z|I-OCEAN7-304-XXXX| 24.36 12.968 39.847 33.957 1499.2413 00:22:18.58M 2015-10-29T00:22:50.075Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.846 33.957 1499.2407 00:22:18.78M 2015-10-29T00:22:50.281Z|I-OCEAN7-304-XXXX| 24.38 12.968 39.845 33.956 1499.2393 00:22:19.00M 2015-10-29T00:22:50.485Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.844 33.955 1499.2372 00:22:19.20M 2015-10-29T00:22:50.685Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.844 33.955 1499.2365 00:22:19.40M 2015-10-29T00:22:50.890Z|I-OCEAN7-304-XXXX| 24.36 12.967 39.836 33.948 1499.2272 00:22:19.60M 2015-10-29T00:22:51.095Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.836 33.947 1499.2260 00:22:19.80M 2015-10-29T00:22:51.295Z|I-OCEAN7-304-XXXX| 24.40 12.967 39.836 33.947 1499.2261 00:22:20.02M 2015-10-29T00:22:51.501Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.836 33.948 1499.2256 00:22:20.22M 2015-10-29T00:22:51.701Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.836 33.948 1499.2262 00:22:20.41M 2015-10-29T00:22:51.906Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.837 33.949 1499.2274 00:22:20.61M 2015-10-29T00:22:52.126Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.838 33.950 1499.2281 00:22:20.81M 2015-10-29T00:22:52.311Z|I-OCEAN7-304-XXXX| 24.35 12.967 39.838 33.949 1499.2286 00:22:21.05M 2015-10-29T00:22:52.516Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.838 33.949 1499.2284 00:22:21.23M 2015-10-29T00:22:52.716Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.835 33.947 1499.2253 00:22:21.43M 2015-10-29T00:22:52.921Z|I-OCEAN7-304-XXXX| 24.34 12.967 39.828 33.940 1499.2175 00:22:21.63M 2015-10-29T00:22:53.126Z|I-OCEAN7-304-XXXX| 24.38 12.967 39.827 33.940 1499.2170 00:22:21.83M 2015-10-29T00:22:53.326Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.827 33.939 1499.2153 00:22:22.05M 2015-10-29T00:22:53.531Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.826 33.939 1499.2144 00:22:22.25M 2015-10-29T00:22:53.731Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.826 33.939 1499.2136 00:22:22.44M 2015-10-29T00:22:53.936Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.825 33.938 1499.2129 00:22:22.64M 2015-10-29T00:22:54.141Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.824 33.937 1499.2115 00:22:22.84M 2015-10-29T00:22:54.341Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.829 33.942 1499.2172 00:22:23.06M 2015-10-29T00:22:54.546Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.830 33.943 1499.2179 00:22:23.26M 2015-10-29T00:22:54.746Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.832 33.944 1499.2188 00:22:23.46M 2015-10-29T00:22:54.951Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.834 33.946 1499.2196 00:22:23.66M 2015-10-29T00:22:55.156Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.834 33.947 1499.2189 00:22:23.86M 2015-10-29T00:22:55.356Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.834 33.948 1499.2189 00:22:24.08M 2015-10-29T00:22:55.561Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.946 1499.2170 00:22:24.27M 2015-10-29T00:22:55.766Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.832 33.945 1499.2168 00:22:24.47M 2015-10-29T00:22:56.011Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.831 33.945 1499.2164 00:22:24.67M 2015-10-29T00:22:56.171Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.831 33.945 1499.2168 00:22:24.92M 2015-10-29T00:22:56.371Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.832 33.947 1499.2137 00:22:25.09M 2015-10-29T00:22:56.592Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2133 00:22:25.29M 2015-10-29T00:22:56.781Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.832 33.947 1499.2133 00:22:25.50M 2015-10-29T00:22:56.981Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.831 33.946 1499.2131 00:22:25.69M 2015-10-29T00:22:57.186Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.831 33.946 1499.2120 00:22:25.88M 2015-10-29T00:22:57.392Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.831 33.946 1499.2120 00:22:26.11M 2015-10-29T00:22:57.592Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.832 33.948 1499.2119 00:22:26.31M 2015-10-29T00:22:57.796Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.832 33.948 1499.2104 00:22:26.50M 2015-10-29T00:22:57.996Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.834 33.950 1499.2141 00:22:26.70M 2015-10-29T00:22:58.201Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.835 33.950 1499.2155 00:22:26.90M 2015-10-29T00:22:58.401Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.835 33.951 1499.2158 00:22:27.12M 2015-10-29T00:22:58.606Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.836 33.951 1499.2169 00:22:27.32M 2015-10-29T00:22:58.811Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.837 33.952 1499.2188 00:22:27.52M 2015-10-29T00:22:59.011Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2200 00:22:27.72M 2015-10-29T00:22:59.211Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2194 00:22:27.91M 2015-10-29T00:22:59.416Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.838 33.953 1499.2197 00:22:28.13M 2015-10-29T00:22:59.621Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.841 33.956 1499.2239 00:22:28.33M 2015-10-29T00:22:59.826Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.842 33.957 1499.2247 00:22:28.53M