2015-10-29T00:21:00.036Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.827 33.940 1499.2137 00:20:28.74M 2015-10-29T00:21:00.241Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.941 1499.2141 00:20:28.94M 2015-10-29T00:21:00.461Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.829 33.942 1499.2141 00:20:29.15M 2015-10-29T00:21:00.641Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2213 00:20:29.37M 2015-10-29T00:21:00.846Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2207 00:20:29.55M 2015-10-29T00:21:01.051Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.834 33.947 1499.2194 00:20:29.75M 2015-10-29T00:21:01.256Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.833 33.946 1499.2181 00:20:29.95M 2015-10-29T00:21:01.456Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.844 33.957 1499.2305 00:20:30.17M 2015-10-29T00:21:01.661Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.951 1499.2234 00:20:30.37M 2015-10-29T00:21:01.861Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.837 33.950 1499.2223 00:20:30.57M 2015-10-29T00:21:02.066Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.950 1499.2214 00:20:30.77M 2015-10-29T00:21:02.271Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.953 1499.2252 00:20:30.96M 2015-10-29T00:21:02.472Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2266 00:20:31.18M 2015-10-29T00:21:02.676Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2196 00:20:31.38M 2015-10-29T00:21:02.876Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.945 1499.2172 00:20:31.58M 2015-10-29T00:21:03.081Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.943 1499.2153 00:20:31.78M 2015-10-29T00:21:03.281Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.831 33.944 1499.2172 00:20:32.00M 2015-10-29T00:21:03.486Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.832 33.945 1499.2178 00:20:32.20M 2015-10-29T00:21:03.686Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.833 33.946 1499.2194 00:20:32.40M 2015-10-29T00:21:03.896Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.834 33.947 1499.2213 00:20:32.59M 2015-10-29T00:21:04.096Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.832 33.944 1499.2194 00:20:32.80M 2015-10-29T00:21:04.346Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.831 33.943 1499.2189 00:20:33.01M 2015-10-29T00:21:04.501Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.829 33.942 1499.2168 00:20:33.26M 2015-10-29T00:21:04.706Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.828 33.941 1499.2161 00:20:33.41M 2015-10-29T00:21:04.926Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.826 33.939 1499.2135 00:20:33.61M 2015-10-29T00:21:05.111Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.824 33.937 1499.2118 00:20:33.83M 2015-10-29T00:21:05.316Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.820 33.933 1499.2076 00:20:34.03M 2015-10-29T00:21:05.516Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.820 33.933 1499.2059 00:20:34.23M 2015-10-29T00:21:05.721Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.818 33.931 1499.2046 00:20:34.43M 2015-10-29T00:21:05.921Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.817 33.930 1499.2034 00:20:34.63M 2015-10-29T00:21:06.126Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.817 33.930 1499.2021 00:20:34.83M 2015-10-29T00:21:06.331Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.817 33.930 1499.2014 00:20:35.05M 2015-10-29T00:21:06.531Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.823 33.937 1499.2085 00:20:35.24M 2015-10-29T00:21:06.736Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.838 33.950 1499.2249 00:20:35.44M 2015-10-29T00:21:06.941Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.839 33.952 1499.2258 00:20:35.64M 2015-10-29T00:21:07.141Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.840 33.953 1499.2263 00:20:35.84M 2015-10-29T00:21:07.346Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2263 00:20:36.06M 2015-10-29T00:21:07.546Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.952 1499.2258 00:20:36.26M 2015-10-29T00:21:07.751Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.839 33.952 1499.2250 00:20:36.46M 2015-10-29T00:21:07.952Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.844 33.957 1499.2306 00:20:36.66M 2015-10-29T00:21:08.156Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.845 33.958 1499.2317 00:20:36.85M 2015-10-29T00:21:08.361Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.845 33.958 1499.2318 00:20:37.07M 2015-10-29T00:21:08.561Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.845 33.958 1499.2316 00:20:37.27M 2015-10-29T00:21:08.766Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.845 33.958 1499.2300 00:20:37.47M 2015-10-29T00:21:08.971Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.844 33.957 1499.2295 00:20:37.67M 2015-10-29T00:21:09.171Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.844 33.957 1499.2290 00:20:37.87M 2015-10-29T00:21:09.392Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.843 33.957 1499.2288 00:20:38.09M 2015-10-29T00:21:09.576Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.842 33.955 1499.2283 00:20:38.31M 2015-10-29T00:21:09.781Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.842 33.955 1499.2278 00:20:38.49M 2015-10-29T00:21:09.981Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.828 33.941 1499.2125 00:20:38.68M 2015-10-29T00:21:10.186Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.826 33.940 1499.2109 00:20:38.88M 2015-10-29T00:21:10.392Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2096 00:20:39.10M 2015-10-29T00:21:10.592Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.938 1499.2084 00:20:39.30M 2015-10-29T00:21:10.796Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2089 00:20:39.50M 2015-10-29T00:21:10.996Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2094 00:20:39.70M 2015-10-29T00:21:11.201Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2100 00:20:39.90M 2015-10-29T00:21:11.406Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.825 33.939 1499.2102 00:20:40.12M 2015-10-29T00:21:11.606Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2118 00:20:40.32M 2015-10-29T00:21:11.811Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.821 33.934 1499.2072 00:20:40.52M 2015-10-29T00:21:12.029Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.820 33.933 1499.2074 00:20:40.72M 2015-10-29T00:21:12.230Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.819 33.932 1499.2065 00:20:40.92M 2015-10-29T00:21:12.421Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.819 33.931 1499.2068 00:20:41.13M 2015-10-29T00:21:12.621Z|I-OCEAN7-304-XXXX| 24.33 12.967 39.818 33.930 1499.2064 00:20:41.33M 2015-10-29T00:21:12.826Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.818 33.930 1499.2053 00:20:41.53M 2015-10-29T00:21:13.031Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.824 33.936 1499.2125 00:20:41.73M 2015-10-29T00:21:13.231Z|I-OCEAN7-304-XXXX| 24.31 12.967 39.837 33.948 1499.2267 00:20:41.93M 2015-10-29T00:21:13.436Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.838 33.949 1499.2274 00:20:42.15M 2015-10-29T00:21:13.636Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.836 33.948 1499.2260 00:20:42.35M 2015-10-29T00:21:13.861Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.835 33.947 1499.2251 00:20:42.55M 2015-10-29T00:21:14.041Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.836 33.948 1499.2257 00:20:42.76M 2015-10-29T00:21:14.246Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.836 33.949 1499.2253 00:20:42.94M 2015-10-29T00:21:14.491Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.844 33.956 1499.2329 00:20:43.16M 2015-10-29T00:21:14.651Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.957 1499.2329 00:20:43.40M 2015-10-29T00:21:14.856Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.845 33.958 1499.2330 00:20:43.56M 2015-10-29T00:21:15.056Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.841 33.954 1499.2277 00:20:43.76M 2015-10-29T00:21:15.261Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.841 33.954 1499.2271 00:20:43.96M 2015-10-29T00:21:15.469Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2256 00:20:44.18M 2015-10-29T00:21:15.671Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2251 00:20:44.38M 2015-10-29T00:21:15.872Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.839 33.952 1499.2245 00:20:44.58M 2015-10-29T00:21:16.071Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.838 33.952 1499.2239 00:20:44.78M 2015-10-29T00:21:16.281Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.837 33.950 1499.2228 00:20:44.97M 2015-10-29T00:21:16.476Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.949 1499.2228 00:20:45.19M 2015-10-29T00:21:16.681Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.837 33.949 1499.2240 00:20:45.39M 2015-10-29T00:21:16.886Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.837 33.949 1499.2242 00:20:45.59M 2015-10-29T00:21:17.086Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.950 1499.2241 00:20:45.79M 2015-10-29T00:21:17.297Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.950 1499.2242 00:20:46.01M 2015-10-29T00:21:17.497Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.837 33.949 1499.2253 00:20:46.21M 2015-10-29T00:21:17.702Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.830 33.942 1499.2169 00:20:46.41M 2015-10-29T00:21:17.902Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.942 1499.2173 00:20:46.61M 2015-10-29T00:21:18.107Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.829 33.941 1499.2167 00:20:46.80M 2015-10-29T00:21:18.327Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.827 33.939 1499.2158 00:20:47.02M 2015-10-29T00:21:18.511Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.827 33.938 1499.2147 00:20:47.24M 2015-10-29T00:21:18.711Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.827 33.939 1499.2167 00:20:47.42M 2015-10-29T00:21:18.917Z|I-OCEAN7-304-XXXX| 24.27 12.967 39.827 33.939 1499.2169 00:20:47.62M 2015-10-29T00:21:19.122Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.828 33.939 1499.2170 00:20:47.82M 2015-10-29T00:21:19.322Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.827 33.939 1499.2170 00:20:48.04M 2015-10-29T00:21:19.527Z|I-OCEAN7-304-XXXX| 24.24 12.968 39.827 33.938 1499.2162 00:20:48.24M 2015-10-29T00:21:19.732Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.826 33.938 1499.2152 00:20:48.44M 2015-10-29T00:21:19.932Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.826 33.937 1499.2147 00:20:48.64M 2015-10-29T00:21:20.137Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.825 33.936 1499.2137 00:20:48.83M 2015-10-29T00:21:20.337Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.824 33.935 1499.2124 00:20:49.05M 2015-10-29T00:21:20.542Z|I-OCEAN7-304-XXXX| 24.24 12.967 39.823 33.935 1499.2114 00:20:49.25M 2015-10-29T00:21:20.749Z|I-OCEAN7-304-XXXX| 24.25 12.967 39.823 33.934 1499.2111 00:20:49.45M 2015-10-29T00:21:20.947Z|I-OCEAN7-304-XXXX| 24.30 12.967 39.823 33.935 1499.2122 00:20:49.65M 2015-10-29T00:21:21.147Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.823 33.935 1499.2118 00:20:49.85M 2015-10-29T00:21:21.352Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.823 33.935 1499.2117 00:20:50.07M 2015-10-29T00:21:21.557Z|I-OCEAN7-304-XXXX| 24.32 12.967 39.823 33.935 1499.2107 00:20:50.27M 2015-10-29T00:21:21.762Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.823 33.935 1499.2091 00:20:50.47M 2015-10-29T00:21:21.962Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.823 33.936 1499.2090 00:20:50.67M 2015-10-29T00:21:22.162Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.823 33.937 1499.2080 00:20:50.86M 2015-10-29T00:21:22.367Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.824 33.938 1499.2076 00:20:51.08M 2015-10-29T00:21:22.572Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2075 00:20:51.28M 2015-10-29T00:21:22.792Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.827 33.941 1499.2098 00:20:51.48M 2015-10-29T00:21:22.977Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.828 33.943 1499.2124 00:20:51.70M 2015-10-29T00:21:23.182Z|I-OCEAN7-304-XXXX| 24.40 12.964 39.830 33.944 1499.2139 00:20:51.88M 2015-10-29T00:21:23.387Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.831 33.945 1499.2150 00:20:52.10M 2015-10-29T00:21:23.587Z|I-OCEAN7-304-XXXX| 24.39 12.964 39.840 33.954 1499.2257 00:20:52.30M 2015-10-29T00:21:23.792Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.842 33.956 1499.2262 00:20:52.50M 2015-10-29T00:21:23.992Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.843 33.956 1499.2279 00:20:52.70M 2015-10-29T00:21:24.197Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.840 33.954 1499.2247 00:20:52.89M 2015-10-29T00:21:24.397Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.840 33.954 1499.2247 00:20:53.11M 2015-10-29T00:21:24.602Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.839 33.953 1499.2245 00:20:53.31M 2015-10-29T00:21:24.807Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2170 00:20:53.51M 2015-10-29T00:21:25.007Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.833 33.947 1499.2169 00:20:53.71M 2015-10-29T00:21:25.212Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.832 33.946 1499.2156 00:20:53.91M 2015-10-29T00:21:25.417Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.831 33.946 1499.2145 00:20:54.13M 2015-10-29T00:21:25.617Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.831 33.945 1499.2131 00:20:54.33M 2015-10-29T00:21:25.822Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.833 33.948 1499.2163 00:20:54.53M 2015-10-29T00:21:26.022Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.834 33.949 1499.2173 00:20:54.73M 2015-10-29T00:21:26.227Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.834 33.948 1499.2177 00:20:54.92M 2015-10-29T00:21:26.432Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2191 00:20:55.14M 2015-10-29T00:21:26.632Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.835 33.949 1499.2198 00:20:55.34M 2015-10-29T00:21:26.837Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.842 33.956 1499.2277 00:20:55.54M 2015-10-29T00:21:27.037Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.843 33.956 1499.2288 00:20:55.74M 2015-10-29T00:21:27.257Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.844 33.957 1499.2302 00:20:55.94M 2015-10-29T00:21:27.447Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.845 33.958 1499.2314 00:20:56.18M 2015-10-29T00:21:27.647Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.846 33.959 1499.2318 00:20:56.36M 2015-10-29T00:21:27.852Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.849 33.961 1499.2351 00:20:56.56M 2015-10-29T00:21:28.057Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.850 33.962 1499.2360 00:20:56.76M 2015-10-29T00:21:28.257Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.963 1499.2361 00:20:56.95M 2015-10-29T00:21:28.462Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.849 33.962 1499.2350 00:20:57.17M 2015-10-29T00:21:28.662Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.848 33.961 1499.2347 00:20:57.37M 2015-10-29T00:21:28.867Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.847 33.960 1499.2346 00:20:57.57M 2015-10-29T00:21:29.067Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.846 33.958 1499.2335 00:20:57.77M 2015-10-29T00:21:29.272Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.844 33.957 1499.2310 00:20:57.97M 2015-10-29T00:21:29.477Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.842 33.955 1499.2285 00:20:58.19M 2015-10-29T00:21:29.677Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.840 33.953 1499.2249 00:20:58.39M 2015-10-29T00:21:29.882Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.838 33.951 1499.2225 00:20:58.59M 2015-10-29T00:21:30.082Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.817 33.931 1499.1976 00:20:58.79M 2015-10-29T00:21:30.287Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.814 33.929 1499.1962 00:20:59.00M 2015-10-29T00:21:30.492Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.815 33.930 1499.1970 00:20:59.20M 2015-10-29T00:21:30.697Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.827 33.941 1499.2115 00:20:59.40M 2015-10-29T00:21:30.897Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.828 33.942 1499.2109 00:20:59.60M 2015-10-29T00:21:31.097Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.828 33.943 1499.2119 00:20:59.80M 2015-10-29T00:21:31.302Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.944 1499.2137 00:21:00.02M 2015-10-29T00:21:31.507Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.944 1499.2147 00:21:00.22M 2015-10-29T00:21:31.722Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.843 33.956 1499.2286 00:21:00.42M 2015-10-29T00:21:31.912Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.844 33.958 1499.2289 00:21:00.63M 2015-10-29T00:21:32.112Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.845 33.959 1499.2296 00:21:00.81M 2015-10-29T00:21:32.317Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.847 33.960 1499.2322 00:21:01.03M 2015-10-29T00:21:32.517Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.848 33.962 1499.2339 00:21:01.23M 2015-10-29T00:21:32.722Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.850 33.963 1499.2356 00:21:01.43M 2015-10-29T00:21:32.927Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.846 33.960 1499.2319 00:21:01.63M 2015-10-29T00:21:33.127Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.835 33.949 1499.2205 00:21:01.83M 2015-10-29T00:21:33.332Z|I-OCEAN7-304-XXXX| 24.38 12.964 39.835 33.948 1499.2200 00:21:02.05M 2015-10-29T00:21:33.532Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.834 33.947 1499.2197 00:21:02.25M 2015-10-29T00:21:33.737Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.833 33.946 1499.2195 00:21:02.44M 2015-10-29T00:21:33.942Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.833 33.946 1499.2197 00:21:02.64M 2015-10-29T00:21:34.147Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.826 33.940 1499.2120 00:21:02.84M 2015-10-29T00:21:34.347Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.825 33.939 1499.2107 00:21:03.06M 2015-10-29T00:21:34.547Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.825 33.938 1499.2100 00:21:03.26M 2015-10-29T00:21:34.797Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.824 33.938 1499.2092 00:21:03.46M 2015-10-29T00:21:34.957Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.817 33.931 1499.2009 00:21:03.70M 2015-10-29T00:21:35.157Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.816 33.930 1499.1992 00:21:03.86M 2015-10-29T00:21:35.362Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.818 33.932 1499.2015 00:21:04.08M 2015-10-29T00:21:35.562Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2019 00:21:04.28M 2015-10-29T00:21:35.767Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.820 33.934 1499.2029 00:21:04.47M 2015-10-29T00:21:35.972Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2039 00:21:04.67M 2015-10-29T00:21:36.193Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.936 1499.2053 00:21:04.87M 2015-10-29T00:21:36.377Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.823 33.937 1499.2068 00:21:05.11M 2015-10-29T00:21:36.582Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.940 1499.2086 00:21:05.29M 2015-10-29T00:21:36.782Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.828 33.942 1499.2109 00:21:05.49M 2015-10-29T00:21:36.982Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.846 33.959 1499.2303 00:21:05.69M 2015-10-29T00:21:37.193Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.848 33.962 1499.2328 00:21:05.89M 2015-10-29T00:21:37.393Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.851 33.964 1499.2350 00:21:06.11M 2015-10-29T00:21:37.597Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.853 33.966 1499.2373 00:21:06.31M 2015-10-29T00:21:37.797Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.854 33.967 1499.2393 00:21:06.51M 2015-10-29T00:21:38.002Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.855 33.968 1499.2410 00:21:06.71M 2015-10-29T00:21:38.207Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.855 33.968 1499.2416 00:21:06.90M 2015-10-29T00:21:38.407Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.855 33.967 1499.2419 00:21:07.12M 2015-10-29T00:21:38.607Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.853 33.966 1499.2405 00:21:07.32M 2015-10-29T00:21:38.812Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.851 33.964 1499.2393 00:21:07.52M 2015-10-29T00:21:39.012Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.850 33.962 1499.2369 00:21:07.72M 2015-10-29T00:21:39.222Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.848 33.960 1499.2350 00:21:07.92M 2015-10-29T00:21:39.422Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.846 33.958 1499.2327 00:21:08.14M 2015-10-29T00:21:39.627Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.844 33.956 1499.2307 00:21:08.34M 2015-10-29T00:21:39.827Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.841 33.954 1499.2281 00:21:08.54M 2015-10-29T00:21:40.032Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.839 33.952 1499.2271 00:21:08.74M 2015-10-29T00:21:40.232Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.837 33.949 1499.2249 00:21:08.93M 2015-10-29T00:21:40.438Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.834 33.947 1499.2222 00:21:09.15M 2015-10-29T00:21:40.657Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.832 33.944 1499.2202 00:21:09.35M 2015-10-29T00:21:40.842Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.828 33.941 1499.2161 00:21:09.57M 2015-10-29T00:21:41.047Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.838 33.949 1499.2271 00:21:09.75M 2015-10-29T00:21:41.252Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.839 33.951 1499.2275 00:21:09.95M 2015-10-29T00:21:41.452Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.839 33.951 1499.2279 00:21:10.17M 2015-10-29T00:21:41.657Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.840 33.952 1499.2292 00:21:10.37M 2015-10-29T00:21:41.857Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.841 33.954 1499.2302 00:21:10.57M 2015-10-29T00:21:42.062Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.843 33.955 1499.2316 00:21:10.76M 2015-10-29T00:21:42.268Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.845 33.957 1499.2333 00:21:10.96M 2015-10-29T00:21:42.468Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.845 33.958 1499.2335 00:21:11.18M 2015-10-29T00:21:42.673Z|I-OCEAN7-304-XXXX| 24.42 12.965 39.845 33.957 1499.2336 00:21:11.38M 2015-10-29T00:21:42.878Z|I-OCEAN7-304-XXXX| 24.41 12.965 39.845 33.957 1499.2338 00:21:11.58M 2015-10-29T00:21:43.078Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.840 33.953 1499.2277 00:21:11.78M 2015-10-29T00:21:43.283Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.839 33.952 1499.2269 00:21:12.00M 2015-10-29T00:21:43.483Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.839 33.952 1499.2256 00:21:12.20M 2015-10-29T00:21:43.683Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.842 33.955 1499.2292 00:21:12.39M 2015-10-29T00:21:43.888Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.843 33.956 1499.2303 00:21:12.59M 2015-10-29T00:21:44.093Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.844 33.958 1499.2307 00:21:12.79M 2015-10-29T00:21:44.293Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.842 33.955 1499.2286 00:21:13.02M 2015-10-29T00:21:44.498Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.841 33.954 1499.2284 00:21:13.21M 2015-10-29T00:21:44.703Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.828 33.941 1499.2131 00:21:13.41M 2015-10-29T00:21:44.953Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.826 33.940 1499.2118 00:21:13.61M 2015-10-29T00:21:45.128Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.826 33.940 1499.2112 00:21:13.85M 2015-10-29T00:21:45.313Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2098 00:21:14.05M 2015-10-29T00:21:45.513Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2080 00:21:14.23M 2015-10-29T00:21:45.718Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.824 33.938 1499.2076 00:21:14.43M 2015-10-29T00:21:45.918Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.937 1499.2065 00:21:14.62M 2015-10-29T00:21:46.123Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.822 33.936 1499.2041 00:21:14.82M 2015-10-29T00:21:46.323Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.821 33.935 1499.2041 00:21:15.04M 2015-10-29T00:21:46.528Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.824 33.938 1499.2085 00:21:15.24M 2015-10-29T00:21:46.742Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.937 1499.2074 00:21:15.44M 2015-10-29T00:21:46.933Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.823 33.937 1499.2070 00:21:15.64M 2015-10-29T00:21:47.138Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.824 33.937 1499.2075 00:21:15.84M 2015-10-29T00:21:47.343Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.824 33.937 1499.2072 00:21:16.06M 2015-10-29T00:21:47.548Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.824 33.938 1499.2062 00:21:16.26M 2015-10-29T00:21:47.743Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.833 33.947 1499.2159 00:21:16.46M 2015-10-29T00:21:47.948Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.834 33.948 1499.2166 00:21:16.65M 2015-10-29T00:21:48.165Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.835 33.949 1499.2184 00:21:16.85M 2015-10-29T00:21:48.353Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.837 33.950 1499.2206 00:21:17.07M 2015-10-29T00:21:48.567Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.837 33.951 1499.2223 00:21:17.27M 2015-10-29T00:21:48.763Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.845 33.958 1499.2323 00:21:17.47M 2015-10-29T00:21:48.968Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.846 33.958 1499.2343 00:21:17.67M 2015-10-29T00:21:49.168Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.847 33.959 1499.2345 00:21:17.87M 2015-10-29T00:21:49.373Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.847 33.959 1499.2349 00:21:18.09M 2015-10-29T00:21:49.593Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.846 33.958 1499.2340 00:21:18.29M 2015-10-29T00:21:49.789Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.850 33.963 1499.2391 00:21:18.50M 2015-10-29T00:21:50.023Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.851 33.963 1499.2390 00:21:18.68M 2015-10-29T00:21:50.183Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.850 33.963 1499.2393 00:21:18.93M 2015-10-29T00:21:50.383Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.850 33.962 1499.2389 00:21:19.10M 2015-10-29T00:21:50.588Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.850 33.962 1499.2393 00:21:19.30M 2015-10-29T00:21:50.788Z|I-OCEAN7-304-XXXX| 24.36 12.966 39.849 33.961 1499.2389 00:21:19.50M 2015-10-29T00:21:50.998Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.849 33.961 1499.2397 00:21:19.70M 2015-10-29T00:21:51.198Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.850 33.961 1499.2408 00:21:19.90M 2015-10-29T00:21:51.403Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.849 33.960 1499.2400 00:21:20.12M 2015-10-29T00:21:51.629Z|I-OCEAN7-304-XXXX| 24.40 12.966 39.848 33.959 1499.2396 00:21:20.32M 2015-10-29T00:21:51.808Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.833 33.945 1499.2228 00:21:20.52M 2015-10-29T00:21:52.013Z|I-OCEAN7-304-XXXX| 24.37 12.966 39.832 33.944 1499.2202 00:21:20.72M 2015-10-29T00:21:52.213Z|I-OCEAN7-304-XXXX| 24.39 12.966 39.830 33.943 1499.2179 00:21:20.91M 2015-10-29T00:21:52.413Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.829 33.942 1499.2152 00:21:21.13M 2015-10-29T00:21:52.623Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.827 33.941 1499.2139 00:21:21.33M 2015-10-29T00:21:52.823Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.827 33.940 1499.2130 00:21:21.53M 2015-10-29T00:21:53.023Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.826 33.939 1499.2114 00:21:21.73M 2015-10-29T00:21:53.233Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.824 33.938 1499.2102 00:21:21.93M 2015-10-29T00:21:53.433Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.828 33.941 1499.2135 00:21:22.15M 2015-10-29T00:21:53.638Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.826 33.939 1499.2126 00:21:22.35M 2015-10-29T00:21:53.838Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.828 33.940 1499.2137 00:21:22.55M 2015-10-29T00:21:54.058Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.829 33.941 1499.2151 00:21:22.74M 2015-10-29T00:21:54.243Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.830 33.943 1499.2161 00:21:22.96M 2015-10-29T00:21:54.448Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.832 33.944 1499.2177 00:21:23.16M 2015-10-29T00:21:54.653Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.833 33.946 1499.2190 00:21:23.36M 2015-10-29T00:21:54.853Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.835 33.948 1499.2216 00:21:23.56M 2015-10-29T00:21:55.103Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.836 33.949 1499.2224 00:21:23.76M 2015-10-29T00:21:55.258Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.849 33.961 1499.2369 00:21:24.02M 2015-10-29T00:21:55.463Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.849 33.961 1499.2379 00:21:24.18M 2015-10-29T00:21:55.668Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.848 33.960 1499.2365 00:21:24.38M 2015-10-29T00:21:55.868Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.847 33.959 1499.2344 00:21:24.58M 2015-10-29T00:21:56.068Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.848 33.960 1499.2358 00:21:24.77M 2015-10-29T00:21:56.273Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.848 33.960 1499.2363 00:21:24.97M 2015-10-29T00:21:56.478Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.849 33.961 1499.2366 00:21:25.19M 2015-10-29T00:21:56.683Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.848 33.961 1499.2358 00:21:25.39M 2015-10-29T00:21:56.883Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.853 33.966 1499.2397 00:21:25.59M 2015-10-29T00:21:57.083Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.854 33.967 1499.2401 00:21:25.79M 2015-10-29T00:21:57.288Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.850 33.963 1499.2365 00:21:26.01M 2015-10-29T00:21:57.493Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.849 33.962 1499.2358 00:21:26.21M 2015-10-29T00:21:57.698Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.849 33.962 1499.2352 00:21:26.40M 2015-10-29T00:21:57.898Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.848 33.961 1499.2350 00:21:26.61M 2015-10-29T00:21:58.103Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.847 33.960 1499.2340 00:21:26.80M 2015-10-29T00:21:58.308Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.846 33.958 1499.2330 00:21:27.02M 2015-10-29T00:21:58.523Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.845 33.957 1499.2328 00:21:27.22M 2015-10-29T00:21:58.713Z|I-OCEAN7-304-XXXX| 24.35 12.966 39.843 33.956 1499.2325 00:21:27.44M 2015-10-29T00:21:58.913Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.833 33.946 1499.2217 00:21:27.62M 2015-10-29T00:21:59.118Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.833 33.945 1499.2217 00:21:27.82M 2015-10-29T00:21:59.323Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.832 33.944 1499.2201 00:21:28.04M 2015-10-29T00:21:59.524Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.825 33.937 1499.2123 00:21:28.24M 2015-10-29T00:21:59.728Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.825 33.937 1499.2130 00:21:28.43M 2015-10-29T00:21:59.928Z|I-OCEAN7-304-XXXX| 24.29 12.967 39.826 33.938 1499.2148 00:21:28.63M