2015-10-29T00:20:00.143Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.822 33.937 1499.2034 00:19:28.84M 2015-10-29T00:20:00.343Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2029 00:19:29.06M 2015-10-29T00:20:00.548Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.936 1499.2020 00:19:29.26M 2015-10-29T00:20:00.752Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.936 1499.2013 00:19:29.45M 2015-10-29T00:20:00.953Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2020 00:19:29.65M 2015-10-29T00:20:01.158Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2018 00:19:29.85M 2015-10-29T00:20:01.363Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2019 00:19:30.07M 2015-10-29T00:20:01.563Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.822 33.937 1499.2037 00:19:30.27M 2015-10-29T00:20:01.763Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.822 33.937 1499.2032 00:19:30.47M 2015-10-29T00:20:01.968Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.824 33.939 1499.2046 00:19:30.67M 2015-10-29T00:20:02.176Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.940 1499.2064 00:19:30.87M 2015-10-29T00:20:02.393Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.827 33.942 1499.2094 00:19:31.09M 2015-10-29T00:20:02.578Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.829 33.944 1499.2115 00:19:31.30M 2015-10-29T00:20:02.784Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.831 33.945 1499.2144 00:19:31.49M 2015-10-29T00:20:02.983Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.831 33.945 1499.2148 00:19:31.69M 2015-10-29T00:20:03.189Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.943 1499.2108 00:19:31.88M 2015-10-29T00:20:03.433Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.942 1499.2098 00:19:32.10M 2015-10-29T00:20:03.593Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.827 33.942 1499.2100 00:19:32.34M 2015-10-29T00:20:03.799Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.828 33.942 1499.2106 00:19:32.50M 2015-10-29T00:20:03.998Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.828 33.943 1499.2118 00:19:32.70M 2015-10-29T00:20:04.198Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2124 00:19:32.90M 2015-10-29T00:20:04.408Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2123 00:19:33.11M 2015-10-29T00:20:04.608Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2119 00:19:33.32M 2015-10-29T00:20:04.808Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.944 1499.2122 00:19:33.51M 2015-10-29T00:20:05.013Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.830 33.944 1499.2134 00:19:33.71M 2015-10-29T00:20:05.218Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.943 1499.2137 00:19:33.91M 2015-10-29T00:20:05.418Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.829 33.943 1499.2123 00:19:34.13M 2015-10-29T00:20:05.623Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.830 33.944 1499.2130 00:19:34.33M 2015-10-29T00:20:05.828Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2137 00:19:34.53M 2015-10-29T00:20:06.028Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2145 00:19:34.73M 2015-10-29T00:20:06.233Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.832 33.946 1499.2153 00:19:34.93M 2015-10-29T00:20:06.433Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.946 1499.2156 00:19:35.15M 2015-10-29T00:20:06.638Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2156 00:19:35.34M 2015-10-29T00:20:06.858Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2156 00:19:35.54M 2015-10-29T00:20:07.043Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.833 33.947 1499.2153 00:19:35.76M 2015-10-29T00:20:07.248Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.832 33.946 1499.2148 00:19:35.94M 2015-10-29T00:20:07.454Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.833 33.946 1499.2155 00:19:36.16M 2015-10-29T00:20:07.654Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.839 33.952 1499.2228 00:19:36.36M 2015-10-29T00:20:07.859Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.839 33.953 1499.2225 00:19:36.56M 2015-10-29T00:20:08.059Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.836 33.950 1499.2188 00:19:36.76M 2015-10-29T00:20:08.264Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2173 00:19:36.96M 2015-10-29T00:20:08.464Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.833 33.948 1499.2158 00:19:37.18M 2015-10-29T00:20:08.668Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.832 33.946 1499.2141 00:19:37.38M 2015-10-29T00:20:08.874Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.830 33.944 1499.2122 00:19:37.58M 2015-10-29T00:20:09.074Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.828 33.943 1499.2104 00:19:37.77M 2015-10-29T00:20:09.279Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.827 33.941 1499.2085 00:19:37.97M 2015-10-29T00:20:09.478Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.826 33.940 1499.2078 00:19:38.19M 2015-10-29T00:20:09.684Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.940 1499.2073 00:19:38.39M 2015-10-29T00:20:09.888Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.814 33.929 1499.1954 00:19:38.59M 2015-10-29T00:20:10.089Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.813 33.928 1499.1943 00:19:38.79M 2015-10-29T00:20:10.294Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.812 33.927 1499.1932 00:19:39.01M 2015-10-29T00:20:10.499Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.811 33.926 1499.1927 00:19:39.21M 2015-10-29T00:20:10.699Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.816 33.932 1499.1927 00:19:39.41M 2015-10-29T00:20:10.904Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.817 33.934 1499.1941 00:19:39.61M 2015-10-29T00:20:11.104Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.819 33.936 1499.1969 00:19:39.80M 2015-10-29T00:20:11.324Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.822 33.938 1499.2004 00:19:40.02M 2015-10-29T00:20:11.509Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.824 33.940 1499.2034 00:19:40.24M 2015-10-29T00:20:11.714Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.826 33.942 1499.2052 00:19:40.42M 2015-10-29T00:20:11.919Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.839 33.954 1499.2194 00:19:40.62M 2015-10-29T00:20:12.124Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.836 33.952 1499.2157 00:19:40.82M 2015-10-29T00:20:12.324Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.835 33.948 1499.2219 00:19:41.04M 2015-10-29T00:20:12.524Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.947 1499.2219 00:19:41.23M 2015-10-29T00:20:12.729Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.947 1499.2214 00:19:41.43M 2015-10-29T00:20:12.934Z|I-OCEAN7-304-XXXX| 24.38 12.966 39.834 33.947 1499.2218 00:19:41.63M 2015-10-29T00:20:13.134Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.834 33.946 1499.2211 00:19:41.83M 2015-10-29T00:20:13.334Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.833 33.946 1499.2211 00:19:42.05M 2015-10-29T00:20:13.544Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.833 33.945 1499.2206 00:19:42.25M 2015-10-29T00:20:13.744Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.825 33.938 1499.2128 00:19:42.45M 2015-10-29T00:20:13.949Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.825 33.938 1499.2122 00:19:42.65M 2015-10-29T00:20:14.149Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.824 33.937 1499.2096 00:19:42.85M 2015-10-29T00:20:14.354Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2056 00:19:43.07M 2015-10-29T00:20:14.566Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.816 33.931 1499.1995 00:19:43.27M 2015-10-29T00:20:14.759Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.824 33.938 1499.2064 00:19:43.46M 2015-10-29T00:20:14.964Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.824 33.939 1499.2064 00:19:43.66M 2015-10-29T00:20:15.164Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.825 33.940 1499.2063 00:19:43.86M 2015-10-29T00:20:15.364Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.825 33.941 1499.2056 00:19:44.08M 2015-10-29T00:20:15.574Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.826 33.941 1499.2063 00:19:44.28M 2015-10-29T00:20:15.789Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.828 33.943 1499.2087 00:19:44.48M 2015-10-29T00:20:15.979Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.943 1499.2106 00:19:44.69M 2015-10-29T00:20:16.184Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.830 33.945 1499.2126 00:19:44.88M 2015-10-29T00:20:16.384Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.831 33.946 1499.2141 00:19:45.10M 2015-10-29T00:20:16.584Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.948 1499.2179 00:19:45.30M 2015-10-29T00:20:16.789Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.949 1499.2192 00:19:45.49M 2015-10-29T00:20:16.994Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.950 1499.2202 00:19:45.69M 2015-10-29T00:20:17.199Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.837 33.950 1499.2209 00:19:45.89M 2015-10-29T00:20:17.399Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.836 33.950 1499.2211 00:19:46.11M 2015-10-29T00:20:17.604Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.836 33.950 1499.2216 00:19:46.31M 2015-10-29T00:20:17.829Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.949 1499.2213 00:19:46.51M 2015-10-29T00:20:18.009Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.941 1499.2128 00:19:46.71M 2015-10-29T00:20:18.209Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.941 1499.2111 00:19:46.91M 2015-10-29T00:20:18.415Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2101 00:19:47.13M 2015-10-29T00:20:18.619Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.2000 00:19:47.33M 2015-10-29T00:20:18.819Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.817 33.931 1499.1995 00:19:47.52M 2015-10-29T00:20:19.024Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.810 33.925 1499.1919 00:19:47.72M 2015-10-29T00:20:19.229Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.813 33.928 1499.1948 00:19:47.92M 2015-10-29T00:20:19.429Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.814 33.929 1499.1938 00:19:48.14M 2015-10-29T00:20:19.634Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.814 33.929 1499.1946 00:19:48.34M 2015-10-29T00:20:19.839Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.814 33.930 1499.1943 00:19:48.54M 2015-10-29T00:20:20.034Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.930 1499.1952 00:19:48.74M 2015-10-29T00:20:20.259Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.826 33.940 1499.2075 00:19:48.94M 2015-10-29T00:20:20.444Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.827 33.941 1499.2087 00:19:49.17M 2015-10-29T00:20:20.649Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.943 1499.2100 00:19:49.35M 2015-10-29T00:20:20.849Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.829 33.943 1499.2130 00:19:49.56M 2015-10-29T00:20:21.054Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.831 33.945 1499.2146 00:19:49.75M 2015-10-29T00:20:21.259Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.946 1499.2168 00:19:49.95M 2015-10-29T00:20:21.459Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.834 33.947 1499.2184 00:19:50.17M 2015-10-29T00:20:21.664Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.835 33.949 1499.2211 00:19:50.37M 2015-10-29T00:20:21.869Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.835 33.949 1499.2200 00:19:50.57M 2015-10-29T00:20:22.069Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.842 33.956 1499.2281 00:19:50.77M 2015-10-29T00:20:22.269Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.843 33.957 1499.2296 00:19:50.97M 2015-10-29T00:20:22.474Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.844 33.957 1499.2308 00:19:51.18M 2015-10-29T00:20:22.679Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.845 33.958 1499.2314 00:19:51.38M 2015-10-29T00:20:22.884Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.839 33.953 1499.2249 00:19:51.58M 2015-10-29T00:20:23.084Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.838 33.952 1499.2239 00:19:51.78M 2015-10-29T00:20:23.284Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.837 33.950 1499.2222 00:19:52.00M 2015-10-29T00:20:23.489Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.835 33.949 1499.2201 00:19:52.20M 2015-10-29T00:20:23.739Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.834 33.948 1499.2185 00:19:52.40M 2015-10-29T00:20:23.894Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.833 33.947 1499.2170 00:19:52.64M 2015-10-29T00:20:24.099Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2164 00:19:52.80M 2015-10-29T00:20:24.307Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.823 33.937 1499.2068 00:19:53.02M 2015-10-29T00:20:24.504Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.822 33.935 1499.2059 00:19:53.22M 2015-10-29T00:20:24.724Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.935 1499.2058 00:19:53.41M 2015-10-29T00:20:24.909Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.934 1499.2064 00:19:53.63M 2015-10-29T00:20:25.114Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.934 1499.2061 00:19:53.81M 2015-10-29T00:20:25.314Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.821 33.937 1499.1996 00:19:54.03M 2015-10-29T00:20:25.519Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.820 33.936 1499.1986 00:19:54.23M 2015-10-29T00:20:25.724Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.819 33.935 1499.1968 00:19:54.43M 2015-10-29T00:20:25.924Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.820 33.936 1499.1967 00:19:54.63M 2015-10-29T00:20:26.129Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.820 33.936 1499.1973 00:19:54.83M 2015-10-29T00:20:26.329Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.829 33.945 1499.2083 00:19:55.04M 2015-10-29T00:20:26.534Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.830 33.945 1499.2092 00:19:55.24M 2015-10-29T00:20:26.739Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.831 33.947 1499.2106 00:19:55.44M 2015-10-29T00:20:26.939Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.832 33.947 1499.2119 00:19:55.64M 2015-10-29T00:20:27.144Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.833 33.948 1499.2142 00:19:55.84M 2015-10-29T00:20:27.349Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.834 33.949 1499.2164 00:19:56.06M 2015-10-29T00:20:27.549Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.835 33.950 1499.2185 00:19:56.26M 2015-10-29T00:20:27.754Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.836 33.950 1499.2201 00:19:56.46M 2015-10-29T00:20:27.954Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.950 1499.2217 00:19:56.66M 2015-10-29T00:20:28.159Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.949 1499.2227 00:19:56.86M 2015-10-29T00:20:28.364Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.836 33.949 1499.2228 00:19:57.08M 2015-10-29T00:20:28.564Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.836 33.948 1499.2231 00:19:57.27M 2015-10-29T00:20:28.814Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.835 33.947 1499.2223 00:19:57.47M 2015-10-29T00:20:28.974Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.834 33.947 1499.2219 00:19:57.72M 2015-10-29T00:20:29.189Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.837 33.949 1499.2244 00:19:57.87M 2015-10-29T00:20:29.379Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.949 1499.2231 00:19:58.11M 2015-10-29T00:20:29.579Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.950 1499.2223 00:19:58.29M 2015-10-29T00:20:29.779Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.834 33.947 1499.2192 00:19:58.49M 2015-10-29T00:20:29.989Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.833 33.946 1499.2179 00:19:58.69M 2015-10-29T00:20:30.189Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.832 33.947 1499.2124 00:19:58.89M 2015-10-29T00:20:30.390Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.831 33.946 1499.2104 00:19:59.10M 2015-10-29T00:20:30.594Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.819 33.935 1499.1969 00:19:59.30M 2015-10-29T00:20:30.799Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.819 33.935 1499.1980 00:19:59.50M 2015-10-29T00:20:31.005Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.820 33.936 1499.1982 00:19:59.70M 2015-10-29T00:20:31.205Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.946 1499.2097 00:19:59.90M 2015-10-29T00:20:31.410Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.946 1499.2097 00:20:00.12M 2015-10-29T00:20:31.610Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.946 1499.2095 00:20:00.32M 2015-10-29T00:20:31.814Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.830 33.946 1499.2104 00:20:00.52M 2015-10-29T00:20:32.014Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.831 33.946 1499.2112 00:20:00.72M 2015-10-29T00:20:32.220Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.830 33.945 1499.2118 00:20:00.92M 2015-10-29T00:20:32.425Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.945 1499.2117 00:20:01.14M 2015-10-29T00:20:32.625Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.945 1499.2124 00:20:01.33M 2015-10-29T00:20:32.830Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2126 00:20:01.53M 2015-10-29T00:20:33.035Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.828 33.942 1499.2117 00:20:01.73M 2015-10-29T00:20:33.240Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.827 33.941 1499.2097 00:20:01.93M 2015-10-29T00:20:33.440Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.824 33.938 1499.2075 00:20:02.15M 2015-10-29T00:20:33.660Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.824 33.938 1499.2075 00:20:02.35M 2015-10-29T00:20:33.890Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.824 33.939 1499.2075 00:20:02.56M 2015-10-29T00:20:34.050Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.826 33.940 1499.2089 00:20:02.79M 2015-10-29T00:20:34.250Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.827 33.941 1499.2094 00:20:02.95M 2015-10-29T00:20:34.455Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.943 1499.2114 00:20:03.16M 2015-10-29T00:20:34.655Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2190 00:20:03.37M 2015-10-29T00:20:34.860Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2191 00:20:03.56M 2015-10-29T00:20:35.060Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2197 00:20:03.76M 2015-10-29T00:20:35.265Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.949 1499.2198 00:20:03.96M 2015-10-29T00:20:35.471Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.835 33.948 1499.2200 00:20:04.18M 2015-10-29T00:20:35.675Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.836 33.949 1499.2212 00:20:04.38M 2015-10-29T00:20:35.875Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.836 33.949 1499.2213 00:20:04.58M 2015-10-29T00:20:36.080Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.836 33.949 1499.2222 00:20:04.78M 2015-10-29T00:20:36.280Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2219 00:20:05.98M 2015-10-29T00:20:36.485Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.836 33.949 1499.2235 00:20:05.19M 2015-10-29T00:20:36.690Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.832 33.945 1499.2192 00:20:05.40M 2015-10-29T00:20:36.890Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.831 33.944 1499.2179 00:20:05.59M 2015-10-29T00:20:37.090Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.831 33.943 1499.2177 00:20:05.79M 2015-10-29T00:20:37.307Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.830 33.942 1499.2164 00:20:06.01M 2015-10-29T00:20:37.500Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.829 33.942 1499.2148 00:20:06.21M 2015-10-29T00:20:37.705Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.827 33.941 1499.2131 00:20:06.41M 2015-10-29T00:20:37.905Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.827 33.940 1499.2130 00:20:06.61M 2015-10-29T00:20:38.125Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.940 1499.2112 00:20:06.81M 2015-10-29T00:20:38.310Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.940 1499.2108 00:20:07.04M 2015-10-29T00:20:38.515Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.835 33.948 1499.2196 00:20:07.23M 2015-10-29T00:20:38.720Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.836 33.949 1499.2207 00:20:07.43M 2015-10-29T00:20:38.965Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.835 33.948 1499.2195 00:20:07.62M 2015-10-29T00:20:39.125Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.834 33.948 1499.2184 00:20:07.86M 2015-10-29T00:20:39.337Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.834 33.947 1499.2183 00:20:08.04M 2015-10-29T00:20:39.525Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.833 33.947 1499.2167 00:20:08.24M 2015-10-29T00:20:39.730Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.946 1499.2164 00:20:08.43M 2015-10-29T00:20:39.935Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2151 00:20:08.64M 2015-10-29T00:20:40.140Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.944 1499.2144 00:20:08.83M 2015-10-29T00:20:40.340Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2153 00:20:09.05M 2015-10-29T00:20:40.549Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.828 33.942 1499.2123 00:20:09.25M 2015-10-29T00:20:40.750Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.1997 00:20:09.45M 2015-10-29T00:20:40.950Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.1997 00:20:09.65M 2015-10-29T00:20:41.166Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.2006 00:20:09.85M 2015-10-29T00:20:41.355Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.2007 00:20:10.07M 2015-10-29T00:20:41.560Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.817 33.931 1499.2013 00:20:10.27M 2015-10-29T00:20:41.760Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.817 33.931 1499.2018 00:20:10.47M 2015-10-29T00:20:41.965Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.818 33.932 1499.2025 00:20:10.67M 2015-10-29T00:20:42.170Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.819 33.933 1499.2035 00:20:10.87M 2015-10-29T00:20:42.370Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.819 33.933 1499.2032 00:20:11.08M 2015-10-29T00:20:42.595Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.819 33.933 1499.2018 00:20:11.28M 2015-10-29T00:20:42.775Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.818 33.933 1499.2000 00:20:11.50M 2015-10-29T00:20:42.980Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.818 33.934 1499.2003 00:20:11.68M 2015-10-29T00:20:43.185Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.819 33.933 1499.2006 00:20:11.88M 2015-10-29T00:20:43.385Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.820 33.935 1499.2010 00:20:12.10M 2015-10-29T00:20:43.592Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.821 33.936 1499.2026 00:20:12.30M 2015-10-29T00:20:43.790Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.822 33.936 1499.2030 00:20:12.50M 2015-10-29T00:20:43.995Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.823 33.937 1499.2046 00:20:12.70M 2015-10-29T00:20:44.200Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.823 33.938 1499.2056 00:20:12.90M 2015-10-29T00:20:44.400Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.824 33.939 1499.2074 00:20:13.11M 2015-10-29T00:20:44.605Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.825 33.939 1499.2094 00:20:13.31M 2015-10-29T00:20:44.805Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.826 33.940 1499.2103 00:20:13.51M 2015-10-29T00:20:45.010Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.826 33.940 1499.2089 00:20:13.71M 2015-10-29T00:20:45.215Z|I-OCEAN7-304-XXXX| 24.37 12.964 39.826 33.940 1499.2089 00:20:13.91M 2015-10-29T00:20:45.415Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.941 1499.2083 00:20:14.13M 2015-10-29T00:20:45.620Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.827 33.942 1499.2087 00:20:14.33M 2015-10-29T00:20:45.825Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.827 33.942 1499.2084 00:20:14.53M 2015-10-29T00:20:46.025Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.826 33.941 1499.2068 00:20:14.73M 2015-10-29T00:20:46.230Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.825 33.941 1499.2051 00:20:14.93M 2015-10-29T00:20:46.430Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.826 33.941 1499.2058 00:20:15.15M 2015-10-29T00:20:46.635Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.827 33.942 1499.2073 00:20:15.34M 2015-10-29T00:20:46.840Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.943 1499.2075 00:20:15.54M 2015-10-29T00:20:47.060Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.828 33.944 1499.2086 00:20:15.74M 2015-10-29T00:20:47.245Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.828 33.943 1499.2086 00:20:15.96M 2015-10-29T00:20:47.445Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.828 33.943 1499.2081 00:20:16.16M 2015-10-29T00:20:47.650Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2081 00:20:16.36M 2015-10-29T00:20:47.850Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.827 33.942 1499.2069 00:20:16.56M 2015-10-29T00:20:48.055Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.941 1499.2067 00:20:16.75M 2015-10-29T00:20:48.260Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2061 00:20:16.95M 2015-10-29T00:20:48.465Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.824 33.939 1499.2056 00:20:17.18M 2015-10-29T00:20:48.665Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.824 33.939 1499.2058 00:20:17.37M 2015-10-29T00:20:48.870Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.939 1499.2061 00:20:17.57M 2015-10-29T00:20:49.120Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.940 1499.2073 00:20:17.77M 2015-10-29T00:20:49.275Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.825 33.939 1499.2073 00:20:18.04M 2015-10-29T00:20:49.475Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.940 1499.2065 00:20:18.19M 2015-10-29T00:20:49.680Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.939 1499.2065 00:20:18.39M 2015-10-29T00:20:49.885Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.939 1499.2070 00:20:18.59M 2015-10-29T00:20:50.085Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.825 33.940 1499.2072 00:20:18.79M 2015-10-29T00:20:50.290Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2070 00:20:19.01M 2015-10-29T00:20:50.495Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.819 33.934 1499.2014 00:20:19.20M 2015-10-29T00:20:50.695Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.819 33.933 1499.2013 00:20:19.40M 2015-10-29T00:20:50.900Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.817 33.932 1499.2001 00:20:19.60M 2015-10-29T00:20:51.100Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.820 33.934 1499.2040 00:20:19.80M 2015-10-29T00:20:51.305Z|I-OCEAN7-304-XXXX| 24.38 12.965 39.821 33.935 1499.2062 00:20:20.02M 2015-10-29T00:20:51.525Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.822 33.937 1499.2065 00:20:20.22M 2015-10-29T00:20:51.710Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.824 33.938 1499.2083 00:20:20.44M 2015-10-29T00:20:51.910Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.824 33.938 1499.2075 00:20:20.62M 2015-10-29T00:20:52.115Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.823 33.938 1499.2065 00:20:20.81M 2015-10-29T00:20:52.320Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.822 33.937 1499.2057 00:20:21.03M 2015-10-29T00:20:52.526Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.822 33.937 1499.2054 00:20:21.23M 2015-10-29T00:20:52.725Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.823 33.937 1499.2058 00:20:21.44M 2015-10-29T00:20:52.930Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.825 33.939 1499.2079 00:20:21.63M 2015-10-29T00:20:53.130Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2124 00:20:21.83M 2015-10-29T00:20:53.336Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.836 33.950 1499.2197 00:20:22.05M 2015-10-29T00:20:53.541Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.837 33.951 1499.2203 00:20:22.25M 2015-10-29T00:20:53.741Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.953 1499.2218 00:20:22.45M 2015-10-29T00:20:53.945Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2194 00:20:22.65M 2015-10-29T00:20:54.192Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2181 00:20:22.85M 2015-10-29T00:20:54.351Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.834 33.948 1499.2185 00:20:23.11M 2015-10-29T00:20:54.556Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2173 00:20:23.26M 2015-10-29T00:20:54.756Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.833 33.947 1499.2164 00:20:23.46M 2015-10-29T00:20:54.956Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.946 1499.2163 00:20:23.66M 2015-10-29T00:20:55.160Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2158 00:20:23.86M 2015-10-29T00:20:55.365Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.825 33.939 1499.2098 00:20:24.08M 2015-10-29T00:20:55.566Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2086 00:20:24.28M 2015-10-29T00:20:55.770Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2086 00:20:24.48M 2015-10-29T00:20:56.001Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.824 33.938 1499.2084 00:20:24.67M 2015-10-29T00:20:56.176Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.938 1499.2087 00:20:24.89M 2015-10-29T00:20:56.381Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.824 33.938 1499.2089 00:20:25.09M 2015-10-29T00:20:56.586Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.936 1499.2062 00:20:25.29M 2015-10-29T00:20:56.786Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.814 33.928 1499.1969 00:20:25.49M 2015-10-29T00:20:56.992Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.813 33.928 1499.1952 00:20:25.69M 2015-10-29T00:20:57.192Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.816 33.930 1499.1980 00:20:25.89M 2015-10-29T00:20:57.396Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.817 33.931 1499.1993 00:20:26.11M 2015-10-29T00:20:57.601Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.932 1499.2004 00:20:26.31M 2015-10-29T00:20:57.801Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.939 1499.2098 00:20:26.51M 2015-10-29T00:20:58.006Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2095 00:20:26.71M 2015-10-29T00:20:58.211Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.830 33.944 1499.2152 00:20:26.91M 2015-10-29T00:20:58.411Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.830 33.944 1499.2159 00:20:27.12M 2015-10-29T00:20:58.616Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.830 33.943 1499.2152 00:20:27.32M 2015-10-29T00:20:58.816Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.829 33.942 1499.2145 00:20:27.52M 2015-10-29T00:20:59.021Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.828 33.941 1499.2139 00:20:27.72M 2015-10-29T00:20:59.226Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.827 33.941 1499.2134 00:20:27.92M 2015-10-29T00:20:59.426Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.827 33.940 1499.2120 00:20:28.14M 2015-10-29T00:20:59.631Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.826 33.940 1499.2120 00:20:28.34M 2015-10-29T00:20:59.831Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.826 33.939 1499.2119 00:20:28.54M