2015-10-29T00:19:00.045Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.818 33.932 1499.2020 00:18:28.76M 2015-10-29T00:19:00.251Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2031 00:18:28.94M 2015-10-29T00:19:00.451Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.820 33.934 1499.2028 00:18:29.16M 2015-10-29T00:19:00.651Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.820 33.934 1499.2036 00:18:29.36M 2015-10-29T00:19:00.856Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2034 00:18:29.55M 2015-10-29T00:19:01.061Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2036 00:18:29.75M 2015-10-29T00:19:01.261Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2030 00:18:29.95M 2015-10-29T00:19:01.466Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.818 33.932 1499.2018 00:18:30.17M 2015-10-29T00:19:01.671Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.817 33.931 1499.1996 00:18:30.37M 2015-10-29T00:19:01.871Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.822 33.936 1499.2047 00:18:30.57M 2015-10-29T00:19:02.076Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.822 33.936 1499.2054 00:18:30.77M 2015-10-29T00:19:02.276Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.822 33.936 1499.2058 00:18:30.97M 2015-10-29T00:19:02.481Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.831 33.944 1499.2153 00:18:31.19M 2015-10-29T00:19:02.686Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.832 33.945 1499.2159 00:18:31.39M 2015-10-29T00:19:02.886Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.830 33.944 1499.2136 00:18:31.59M 2015-10-29T00:19:03.091Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.830 33.944 1499.2136 00:18:31.78M 2015-10-29T00:19:03.291Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.944 1499.2124 00:18:32.01M 2015-10-29T00:19:03.496Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.944 1499.2126 00:18:32.20M 2015-10-29T00:19:03.696Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.830 33.944 1499.2131 00:18:32.40M 2015-10-29T00:19:03.901Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.830 33.944 1499.2126 00:18:32.60M 2015-10-29T00:19:04.106Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.944 1499.2134 00:18:32.80M 2015-10-29T00:19:04.326Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.830 33.945 1499.2131 00:18:33.02M 2015-10-29T00:19:04.511Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2133 00:18:33.23M 2015-10-29T00:19:04.716Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.946 1499.2137 00:18:33.42M 2015-10-29T00:19:04.916Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.831 33.946 1499.2147 00:18:33.62M 2015-10-29T00:19:05.121Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.945 1499.2141 00:18:33.82M 2015-10-29T00:19:05.335Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.830 33.944 1499.2135 00:18:34.03M 2015-10-29T00:19:05.526Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2117 00:18:34.23M 2015-10-29T00:19:05.726Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.828 33.942 1499.2103 00:18:34.43M 2015-10-29T00:19:05.936Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.826 33.941 1499.2095 00:18:34.63M 2015-10-29T00:19:06.136Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.820 33.935 1499.2025 00:18:34.83M 2015-10-29T00:19:06.336Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.819 33.933 1499.2018 00:18:35.05M 2015-10-29T00:19:06.541Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.818 33.933 1499.2004 00:18:35.25M 2015-10-29T00:19:06.746Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.817 33.932 1499.1996 00:18:35.45M 2015-10-29T00:19:06.951Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.933 1499.2002 00:18:35.65M 2015-10-29T00:19:07.151Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.933 1499.2006 00:18:35.85M 2015-10-29T00:19:07.351Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.930 1499.1968 00:18:36.06M 2015-10-29T00:19:07.556Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1968 00:18:36.26M 2015-10-29T00:19:07.761Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1971 00:18:36.46M 2015-10-29T00:19:07.961Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1973 00:18:36.66M 2015-10-29T00:19:08.166Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1964 00:18:36.86M 2015-10-29T00:19:08.371Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.815 33.930 1499.1946 00:18:37.08M 2015-10-29T00:19:08.571Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.818 33.933 1499.1979 00:18:37.28M 2015-10-29T00:19:08.792Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.827 33.941 1499.2084 00:18:37.48M 2015-10-29T00:19:08.977Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.827 33.942 1499.2094 00:18:37.69M 2015-10-29T00:19:09.181Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.827 33.942 1499.2094 00:18:37.87M 2015-10-29T00:19:09.381Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2096 00:18:38.09M 2015-10-29T00:19:09.586Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.828 33.943 1499.2095 00:18:38.29M 2015-10-29T00:19:09.786Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.832 33.947 1499.2146 00:18:38.49M 2015-10-29T00:19:09.991Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.833 33.947 1499.2153 00:18:38.69M 2015-10-29T00:19:10.196Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2153 00:18:38.89M 2015-10-29T00:19:10.401Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2161 00:18:39.11M 2015-10-29T00:19:10.601Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.943 1499.2107 00:18:39.31M 2015-10-29T00:19:10.806Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.827 33.941 1499.2094 00:18:39.51M 2015-10-29T00:19:11.029Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2069 00:18:39.71M 2015-10-29T00:19:11.211Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.821 33.935 1499.2024 00:18:39.91M 2015-10-29T00:19:11.416Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.936 1499.2024 00:18:40.12M 2015-10-29T00:19:11.616Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.821 33.936 1499.2021 00:18:40.32M 2015-10-29T00:19:11.821Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2026 00:18:40.52M 2015-10-29T00:19:12.021Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.935 1499.2025 00:18:40.72M 2015-10-29T00:19:12.226Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2030 00:18:40.92M 2015-10-29T00:19:12.431Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.936 1499.2040 00:18:41.14M 2015-10-29T00:19:12.636Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.937 1499.2048 00:18:41.34M 2015-10-29T00:19:12.836Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.943 1499.2122 00:18:41.54M 2015-10-29T00:19:13.036Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.830 33.944 1499.2118 00:18:41.74M 2015-10-29T00:19:13.261Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.830 33.944 1499.2119 00:18:41.93M 2015-10-29T00:19:13.469Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.945 1499.2118 00:18:42.17M 2015-10-29T00:19:13.646Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.832 33.947 1499.2125 00:18:42.35M 2015-10-29T00:19:13.851Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.829 33.944 1499.2097 00:18:42.55M 2015-10-29T00:19:14.056Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.829 33.944 1499.2090 00:18:42.75M 2015-10-29T00:19:14.256Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.943 1499.2081 00:18:42.95M 2015-10-29T00:19:14.461Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.828 33.943 1499.2089 00:18:43.17M 2015-10-29T00:19:14.661Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.829 33.944 1499.2100 00:18:43.37M 2015-10-29T00:19:14.866Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.830 33.945 1499.2103 00:18:43.56M 2015-10-29T00:19:15.071Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.830 33.945 1499.2108 00:18:43.77M 2015-10-29T00:19:15.271Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.830 33.945 1499.2108 00:18:43.96M 2015-10-29T00:19:15.477Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.831 33.945 1499.2118 00:18:44.18M 2015-10-29T00:19:15.676Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.831 33.945 1499.2115 00:18:44.38M 2015-10-29T00:19:15.881Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.831 33.946 1499.2136 00:18:44.58M 2015-10-29T00:19:16.086Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2133 00:18:44.78M 2015-10-29T00:19:16.286Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.830 33.944 1499.2129 00:18:45.00M 2015-10-29T00:19:16.491Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.830 33.944 1499.2135 00:18:45.20M 2015-10-29T00:19:16.696Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.830 33.944 1499.2137 00:18:45.40M 2015-10-29T00:19:16.896Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.826 33.941 1499.2092 00:18:45.60M 2015-10-29T00:19:17.101Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.939 1499.2081 00:18:45.79M 2015-10-29T00:19:17.301Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.824 33.938 1499.2068 00:18:46.01M 2015-10-29T00:19:17.506Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.936 1499.2051 00:18:46.21M 2015-10-29T00:19:17.771Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.820 33.934 1499.2036 00:18:46.41M 2015-10-29T00:19:17.912Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.817 33.931 1499.2014 00:18:46.67M 2015-10-29T00:19:18.111Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.815 33.929 1499.1996 00:18:46.81M 2015-10-29T00:19:18.316Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.814 33.928 1499.1971 00:18:47.03M 2015-10-29T00:19:18.521Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.813 33.927 1499.1964 00:18:47.23M 2015-10-29T00:19:18.741Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.813 33.928 1499.1962 00:18:47.43M 2015-10-29T00:19:18.926Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.814 33.928 1499.1969 00:18:47.63M 2015-10-29T00:19:19.126Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.815 33.929 1499.1980 00:18:47.82M 2015-10-29T00:19:19.331Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.817 33.931 1499.1993 00:18:48.04M 2015-10-29T00:19:19.536Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.933 1499.2010 00:18:48.24M 2015-10-29T00:19:19.736Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.935 1499.2026 00:18:48.44M 2015-10-29T00:19:19.941Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.821 33.936 1499.2037 00:18:48.64M 2015-10-29T00:19:20.141Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.823 33.938 1499.2046 00:18:48.84M 2015-10-29T00:19:20.346Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.825 33.940 1499.2068 00:18:49.06M 2015-10-29T00:19:20.546Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.828 33.943 1499.2089 00:18:49.26M 2015-10-29T00:19:20.751Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.831 33.946 1499.2126 00:18:49.45M 2015-10-29T00:19:20.956Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.837 33.952 1499.2194 00:18:49.66M 2015-10-29T00:19:21.161Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.951 1499.2185 00:18:49.85M 2015-10-29T00:19:21.361Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.829 33.944 1499.2106 00:18:50.07M 2015-10-29T00:19:21.567Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.829 33.944 1499.2101 00:18:50.27M 2015-10-29T00:19:21.767Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.828 33.943 1499.2092 00:18:50.47M 2015-10-29T00:19:21.972Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.819 33.935 1499.1989 00:18:50.67M 2015-10-29T00:19:22.192Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.818 33.934 1499.1976 00:18:50.87M 2015-10-29T00:19:22.376Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.818 33.933 1499.1973 00:18:51.10M 2015-10-29T00:19:22.576Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.817 33.933 1499.1971 00:18:51.28M 2015-10-29T00:19:22.827Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.816 33.931 1499.1968 00:18:51.48M 2015-10-29T00:19:22.987Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.930 1499.1959 00:18:51.73M 2015-10-29T00:19:23.187Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.813 33.928 1499.1951 00:18:51.89M 2015-10-29T00:19:23.392Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.812 33.927 1499.1931 00:18:52.10M 2015-10-29T00:19:23.597Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.813 33.928 1499.1936 00:18:52.30M 2015-10-29T00:19:23.802Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.814 33.929 1499.1947 00:18:52.50M 2015-10-29T00:19:24.002Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.814 33.929 1499.1954 00:18:52.70M 2015-10-29T00:19:24.207Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.816 33.931 1499.1962 00:18:52.90M 2015-10-29T00:19:24.407Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.815 33.931 1499.1964 00:18:53.12M 2015-10-29T00:19:24.612Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.822 33.937 1499.2039 00:18:53.32M 2015-10-29T00:19:24.812Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.823 33.938 1499.2051 00:18:53.52M 2015-10-29T00:19:25.017Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.825 33.940 1499.2072 00:18:53.71M 2015-10-29T00:19:25.222Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.829 33.944 1499.2109 00:18:53.91M 2015-10-29T00:19:25.422Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.829 33.944 1499.2097 00:18:54.13M 2015-10-29T00:19:25.627Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.828 33.944 1499.2090 00:18:54.33M 2015-10-29T00:19:25.832Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.828 33.943 1499.2085 00:18:54.53M 2015-10-29T00:19:26.032Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.826 33.942 1499.2061 00:18:54.73M 2015-10-29T00:19:26.237Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.826 33.941 1499.2051 00:18:54.93M 2015-10-29T00:19:26.437Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.825 33.941 1499.2042 00:18:55.15M 2015-10-29T00:19:26.657Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.814 33.930 1499.1921 00:18:55.34M 2015-10-29T00:19:26.842Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.813 33.929 1499.1910 00:18:55.56M 2015-10-29T00:19:27.047Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.812 33.928 1499.1902 00:18:55.74M 2015-10-29T00:19:27.252Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.812 33.928 1499.1892 00:18:55.94M 2015-10-29T00:19:27.452Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.811 33.927 1499.1885 00:18:56.16M 2015-10-29T00:19:27.657Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.811 33.927 1499.1884 00:18:56.36M 2015-10-29T00:19:27.907Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.810 33.926 1499.1885 00:18:56.56M 2015-10-29T00:19:28.062Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.810 33.926 1499.1882 00:18:56.80M 2015-10-29T00:19:28.267Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.940 1499.2059 00:18:56.96M 2015-10-29T00:19:28.469Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.827 33.942 1499.2083 00:18:57.18M 2015-10-29T00:19:28.672Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.943 1499.2119 00:18:57.38M 2015-10-29T00:19:28.877Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.832 33.945 1499.2157 00:18:57.57M 2015-10-29T00:19:29.077Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.835 33.948 1499.2191 00:18:57.78M 2015-10-29T00:19:29.282Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.838 33.952 1499.2230 00:18:57.97M 2015-10-29T00:19:29.482Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.849 33.962 1499.2349 00:18:58.19M 2015-10-29T00:19:29.687Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.850 33.963 1499.2356 00:18:58.39M 2015-10-29T00:19:29.892Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.963 1499.2354 00:18:58.59M 2015-10-29T00:19:30.092Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.849 33.962 1499.2349 00:18:58.79M 2015-10-29T00:19:30.297Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.847 33.960 1499.2334 00:18:59.01M 2015-10-29T00:19:30.497Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.845 33.958 1499.2321 00:18:59.21M 2015-10-29T00:19:30.702Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.843 33.955 1499.2300 00:18:59.41M 2015-10-29T00:19:30.907Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2263 00:18:59.61M 2015-10-29T00:19:31.127Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.837 33.950 1499.2229 00:18:59.81M 2015-10-29T00:19:31.307Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.835 33.948 1499.2202 00:19:00.04M 2015-10-29T00:19:31.512Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2169 00:19:00.22M 2015-10-29T00:19:31.717Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.830 33.943 1499.2144 00:19:00.42M 2015-10-29T00:19:31.922Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2090 00:19:00.62M 2015-10-29T00:19:32.122Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.826 33.939 1499.2108 00:19:00.82M 2015-10-29T00:19:32.327Z|I-OCEAN7-304-XXXX| 24.37 12.965 39.827 33.941 1499.2124 00:19:01.04M 2015-10-29T00:19:32.532Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.829 33.943 1499.2134 00:19:01.24M 2015-10-29T00:19:32.732Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.831 33.945 1499.2151 00:19:01.44M 2015-10-29T00:19:32.937Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.847 33.960 1499.2329 00:19:01.64M 2015-10-29T00:19:33.137Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.848 33.961 1499.2344 00:19:01.83M 2015-10-29T00:19:33.342Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.849 33.962 1499.2346 00:19:02.05M 2015-10-29T00:19:33.542Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.850 33.964 1499.2355 00:19:02.25M 2015-10-29T00:19:33.747Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.853 33.966 1499.2377 00:19:02.45M 2015-10-29T00:19:33.953Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.851 33.964 1499.2367 00:19:02.65M 2015-10-29T00:19:34.152Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.850 33.963 1499.2357 00:19:02.85M 2015-10-29T00:19:34.357Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.848 33.961 1499.2338 00:19:03.07M 2015-10-29T00:19:34.557Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.846 33.960 1499.2316 00:19:03.27M 2015-10-29T00:19:34.762Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.844 33.958 1499.2288 00:19:03.46M 2015-10-29T00:19:34.962Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2253 00:19:03.67M 2015-10-29T00:19:35.167Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2225 00:19:03.86M 2015-10-29T00:19:35.372Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.836 33.950 1499.2191 00:19:04.08M 2015-10-29T00:19:35.592Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2163 00:19:04.28M 2015-10-29T00:19:35.777Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2144 00:19:04.50M 2015-10-29T00:19:35.982Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.829 33.944 1499.2119 00:19:04.68M 2015-10-29T00:19:36.182Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.828 33.943 1499.2095 00:19:04.88M 2015-10-29T00:19:36.387Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.827 33.942 1499.2087 00:19:05.10M 2015-10-29T00:19:36.592Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.826 33.940 1499.2079 00:19:05.30M 2015-10-29T00:19:36.792Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2079 00:19:05.50M 2015-10-29T00:19:36.997Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2070 00:19:05.70M 2015-10-29T00:19:37.197Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.827 33.940 1499.2102 00:19:05.89M 2015-10-29T00:19:37.402Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.832 33.945 1499.2157 00:19:06.11M 2015-10-29T00:19:37.602Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.833 33.946 1499.2170 00:19:06.31M 2015-10-29T00:19:37.807Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.834 33.948 1499.2181 00:19:06.51M 2015-10-29T00:19:38.057Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2196 00:19:06.71M 2015-10-29T00:19:38.217Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.837 33.950 1499.2214 00:19:06.95M 2015-10-29T00:19:38.429Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.837 33.951 1499.2214 00:19:07.13M 2015-10-29T00:19:38.622Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.951 1499.2225 00:19:07.33M 2015-10-29T00:19:38.822Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.837 33.951 1499.2217 00:19:07.53M 2015-10-29T00:19:39.027Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.837 33.951 1499.2218 00:19:07.72M 2015-10-29T00:19:39.227Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.837 33.951 1499.2203 00:19:07.92M 2015-10-29T00:19:39.432Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.836 33.951 1499.2186 00:19:08.14M 2015-10-29T00:19:39.637Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.836 33.951 1499.2175 00:19:08.34M 2015-10-29T00:19:39.837Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.835 33.950 1499.2158 00:19:08.54M 2015-10-29T00:19:40.057Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.835 33.950 1499.2156 00:19:08.74M 2015-10-29T00:19:40.242Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.835 33.951 1499.2145 00:19:08.96M 2015-10-29T00:19:40.447Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2135 00:19:09.16M 2015-10-29T00:19:40.647Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2133 00:19:09.36M 2015-10-29T00:19:40.852Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.834 33.950 1499.2133 00:19:09.55M 2015-10-29T00:19:41.057Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.834 33.950 1499.2137 00:19:09.75M 2015-10-29T00:19:41.257Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.835 33.951 1499.2135 00:19:09.95M 2015-10-29T00:19:41.462Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.835 33.951 1499.2135 00:19:10.17M 2015-10-29T00:19:41.667Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.834 33.950 1499.2128 00:19:10.37M 2015-10-29T00:19:41.867Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.834 33.949 1499.2134 00:19:10.57M 2015-10-29T00:19:42.073Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.829 33.944 1499.2083 00:19:10.77M 2015-10-29T00:19:42.277Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2087 00:19:10.97M 2015-10-29T00:19:42.478Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.828 33.943 1499.2089 00:19:11.19M 2015-10-29T00:19:42.682Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.828 33.942 1499.2092 00:19:11.39M 2015-10-29T00:19:42.882Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.834 33.949 1499.2164 00:19:11.59M 2015-10-29T00:19:43.087Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.835 33.949 1499.2166 00:19:11.78M 2015-10-29T00:19:43.292Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.835 33.950 1499.2173 00:19:12.00M 2015-10-29T00:19:43.493Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.835 33.952 1499.2120 00:19:12.20M 2015-10-29T00:19:43.697Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.836 33.953 1499.2120 00:19:12.40M 2015-10-29T00:19:43.897Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.836 33.952 1499.2128 00:19:12.60M 2015-10-29T00:19:44.097Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.835 33.952 1499.2119 00:19:12.80M 2015-10-29T00:19:44.302Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.834 33.951 1499.2107 00:19:13.02M 2015-10-29T00:19:44.523Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.833 33.949 1499.2094 00:19:13.22M 2015-10-29T00:19:44.739Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.831 33.948 1499.2087 00:19:13.43M 2015-10-29T00:19:44.912Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.831 33.947 1499.2089 00:19:13.61M 2015-10-29T00:19:45.118Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.831 33.947 1499.2092 00:19:13.81M 2015-10-29T00:19:45.318Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.830 33.946 1499.2097 00:19:14.03M 2015-10-29T00:19:45.522Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.830 33.945 1499.2102 00:19:14.23M 2015-10-29T00:19:45.727Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.829 33.944 1499.2108 00:19:14.43M 2015-10-29T00:19:45.933Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.944 1499.2120 00:19:14.63M 2015-10-29T00:19:46.133Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.830 33.944 1499.2152 00:19:14.83M 2015-10-29T00:19:46.338Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.831 33.945 1499.2173 00:19:15.05M 2015-10-29T00:19:46.538Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.832 33.945 1499.2180 00:19:15.25M 2015-10-29T00:19:46.738Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.833 33.946 1499.2195 00:19:15.45M 2015-10-29T00:19:46.943Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.834 33.947 1499.2202 00:19:15.64M 2015-10-29T00:19:47.148Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2206 00:19:15.84M 2015-10-29T00:19:47.353Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.949 1499.2216 00:19:16.06M 2015-10-29T00:19:47.558Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.836 33.949 1499.2222 00:19:16.26M 2015-10-29T00:19:47.758Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.836 33.949 1499.2224 00:19:16.46M 2015-10-29T00:19:47.958Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.835 33.948 1499.2217 00:19:16.66M 2015-10-29T00:19:48.163Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.835 33.948 1499.2218 00:19:16.86M 2015-10-29T00:19:48.368Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2220 00:19:17.08M 2015-10-29T00:19:48.568Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.835 33.948 1499.2219 00:19:17.28M 2015-10-29T00:19:48.773Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.835 33.948 1499.2216 00:19:17.48M 2015-10-29T00:19:48.988Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.834 33.947 1499.2203 00:19:17.67M 2015-10-29T00:19:49.178Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.834 33.947 1499.2189 00:19:17.89M 2015-10-29T00:19:49.383Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.833 33.946 1499.2184 00:19:18.09M 2015-10-29T00:19:49.583Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.832 33.945 1499.2183 00:19:18.29M 2015-10-29T00:19:49.788Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.831 33.944 1499.2173 00:19:18.49M 2015-10-29T00:19:49.993Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.830 33.943 1499.2174 00:19:18.69M 2015-10-29T00:19:50.193Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.829 33.942 1499.2159 00:19:18.89M 2015-10-29T00:19:50.398Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.941 1499.2140 00:19:19.11M 2015-10-29T00:19:50.598Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.827 33.940 1499.2131 00:19:19.31M 2015-10-29T00:19:50.803Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.826 33.939 1499.2126 00:19:19.50M 2015-10-29T00:19:51.008Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2124 00:19:19.70M 2015-10-29T00:19:51.208Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2120 00:19:19.90M 2015-10-29T00:19:51.413Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.826 33.939 1499.2107 00:19:20.12M 2015-10-29T00:19:51.613Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2104 00:19:20.32M 2015-10-29T00:19:51.818Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.826 33.939 1499.2104 00:19:20.52M 2015-10-29T00:19:52.023Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.826 33.940 1499.2103 00:19:20.72M 2015-10-29T00:19:52.223Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2096 00:19:20.92M 2015-10-29T00:19:52.423Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.830 33.944 1499.2136 00:19:21.14M 2015-10-29T00:19:52.628Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.830 33.944 1499.2129 00:19:21.33M 2015-10-29T00:19:52.836Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.830 33.944 1499.2128 00:19:21.53M 2015-10-29T00:19:53.033Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.829 33.943 1499.2131 00:19:21.73M 2015-10-29T00:19:53.238Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.828 33.942 1499.2126 00:19:21.93M 2015-10-29T00:19:53.458Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.828 33.941 1499.2123 00:19:22.15M 2015-10-29T00:19:53.648Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.827 33.941 1499.2118 00:19:22.36M 2015-10-29T00:19:53.848Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.942 1499.2125 00:19:22.55M 2015-10-29T00:19:54.053Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.828 33.942 1499.2114 00:19:22.75M 2015-10-29T00:19:54.253Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.828 33.941 1499.2117 00:19:22.95M 2015-10-29T00:19:54.458Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.828 33.941 1499.2114 00:19:23.17M 2015-10-29T00:19:54.658Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.941 1499.2125 00:19:23.37M 2015-10-29T00:19:54.863Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.828 33.941 1499.2134 00:19:23.56M 2015-10-29T00:19:55.068Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.828 33.941 1499.2147 00:19:23.76M 2015-10-29T00:19:55.268Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.829 33.941 1499.2155 00:19:23.96M 2015-10-29T00:19:55.473Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.826 33.939 1499.2130 00:19:24.18M 2015-10-29T00:19:55.678Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.826 33.938 1499.2128 00:19:24.38M 2015-10-29T00:19:55.878Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.826 33.939 1499.2142 00:19:24.58M 2015-10-29T00:19:56.078Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.827 33.939 1499.2145 00:19:24.78M 2015-10-29T00:19:56.283Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.827 33.940 1499.2151 00:19:25.00M 2015-10-29T00:19:56.488Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.828 33.940 1499.2161 00:19:25.20M 2015-10-29T00:19:56.688Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.828 33.940 1499.2155 00:19:25.40M 2015-10-29T00:19:56.893Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.830 33.943 1499.2183 00:19:25.59M 2015-10-29T00:19:57.098Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.832 33.944 1499.2195 00:19:25.79M 2015-10-29T00:19:57.298Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.832 33.945 1499.2203 00:19:26.01M 2015-10-29T00:19:57.503Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.833 33.945 1499.2206 00:19:26.21M 2015-10-29T00:19:57.708Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.833 33.945 1499.2197 00:19:26.41M 2015-10-29T00:19:57.923Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.828 33.941 1499.2137 00:19:26.61M 2015-10-29T00:19:58.108Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.829 33.942 1499.2131 00:19:26.82M 2015-10-29T00:19:58.363Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.822 33.936 1499.2058 00:19:27.03M 2015-10-29T00:19:58.518Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.822 33.936 1499.2050 00:19:27.27M 2015-10-29T00:19:58.718Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.937 1499.2054 00:19:27.42M 2015-10-29T00:19:58.923Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2050 00:19:27.62M 2015-10-29T00:19:59.123Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2048 00:19:27.82M 2015-10-29T00:19:59.333Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2042 00:19:28.04M 2015-10-29T00:19:59.533Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.823 33.938 1499.2041 00:19:28.24M 2015-10-29T00:19:59.733Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.823 33.938 1499.2037 00:19:28.44M 2015-10-29T00:19:59.938Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.822 33.937 1499.2034 00:19:28.64M