2015-10-29T00:18:00.153Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.838 33.953 1499.2198 00:17:28.84M 2015-10-29T00:18:00.353Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.848 33.963 1499.2314 00:17:29.06M 2015-10-29T00:18:00.558Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.850 33.963 1499.2339 00:17:29.26M 2015-10-29T00:18:00.758Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.947 1499.2142 00:17:29.46M 2015-10-29T00:18:00.963Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2152 00:17:29.66M 2015-10-29T00:18:01.163Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.948 1499.2167 00:17:29.86M 2015-10-29T00:18:01.368Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.834 33.948 1499.2168 00:17:30.08M 2015-10-29T00:18:01.618Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.834 33.948 1499.2167 00:17:30.28M 2015-10-29T00:18:01.795Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2177 00:17:30.52M 2015-10-29T00:18:01.978Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.835 33.949 1499.2192 00:17:30.69M 2015-10-29T00:18:02.183Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.836 33.949 1499.2213 00:17:30.87M 2015-10-29T00:18:02.383Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.939 1499.2098 00:17:31.09M 2015-10-29T00:18:02.588Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2095 00:17:31.29M 2015-10-29T00:18:02.788Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.938 1499.2087 00:17:31.49M 2015-10-29T00:18:02.988Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2083 00:17:31.69M 2015-10-29T00:18:03.193Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.938 1499.2083 00:17:31.88M 2015-10-29T00:18:03.398Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.939 1499.2086 00:17:32.10M 2015-10-29T00:18:03.603Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.825 33.939 1499.2091 00:17:32.31M 2015-10-29T00:18:03.812Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.825 33.939 1499.2097 00:17:32.50M 2015-10-29T00:18:04.008Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.933 1499.2032 00:17:32.70M 2015-10-29T00:18:04.213Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2036 00:17:32.90M 2015-10-29T00:18:04.413Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.819 33.933 1499.2045 00:17:33.12M 2015-10-29T00:18:04.618Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.819 33.932 1499.2053 00:17:33.32M 2015-10-29T00:18:04.818Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.818 33.931 1499.2051 00:17:33.52M 2015-10-29T00:18:05.029Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.817 33.930 1499.2034 00:17:33.72M 2015-10-29T00:18:05.223Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.930 1499.2019 00:17:33.92M 2015-10-29T00:18:05.423Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.929 1499.2012 00:17:34.13M 2015-10-29T00:18:05.633Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.816 33.930 1499.2014 00:17:34.33M 2015-10-29T00:18:05.838Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.929 1499.2009 00:17:34.53M 2015-10-29T00:18:06.038Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.815 33.929 1499.2002 00:17:34.73M 2015-10-29T00:18:06.258Z|I-OCEAN7-304-XXXX| 24.34 12.966 39.819 33.933 1499.2050 00:17:34.93M 2015-10-29T00:18:06.443Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.820 33.933 1499.2045 00:17:35.17M 2015-10-29T00:18:06.693Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.820 33.933 1499.2047 00:17:35.35M 2015-10-29T00:18:06.853Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.823 33.936 1499.2069 00:17:35.59M 2015-10-29T00:18:07.053Z|I-OCEAN7-304-XXXX| 24.36 12.965 39.823 33.937 1499.2078 00:17:35.75M 2015-10-29T00:18:07.256Z|I-OCEAN7-304-XXXX| 24.34 12.965 39.824 33.938 1499.2075 00:17:35.95M 2015-10-29T00:18:07.458Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.824 33.938 1499.2064 00:17:36.16M 2015-10-29T00:18:07.664Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.823 33.938 1499.2051 00:17:36.36M 2015-10-29T00:18:07.863Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.823 33.937 1499.2047 00:17:36.57M 2015-10-29T00:18:08.068Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.822 33.936 1499.2042 00:17:36.76M 2015-10-29T00:18:08.274Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.822 33.937 1499.2047 00:17:36.96M 2015-10-29T00:18:08.478Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.816 33.931 1499.1976 00:17:37.18M 2015-10-29T00:18:08.678Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.930 1499.1963 00:17:37.38M 2015-10-29T00:18:08.883Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.815 33.930 1499.1962 00:17:37.58M 2015-10-29T00:18:09.083Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.814 33.929 1499.1949 00:17:37.78M 2015-10-29T00:18:09.288Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.817 33.932 1499.1998 00:17:38.00M 2015-10-29T00:18:09.488Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.817 33.931 1499.1991 00:17:38.20M 2015-10-29T00:18:09.693Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.816 33.930 1499.1986 00:17:38.39M 2015-10-29T00:18:09.898Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.816 33.930 1499.1986 00:17:38.59M 2015-10-29T00:18:10.109Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.815 33.929 1499.1987 00:17:38.79M 2015-10-29T00:18:10.303Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.815 33.929 1499.1995 00:17:39.01M 2015-10-29T00:18:10.503Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.929 1499.1998 00:17:39.21M 2015-10-29T00:18:10.724Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.816 33.930 1499.2007 00:17:39.41M 2015-10-29T00:18:10.909Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.820 33.933 1499.2045 00:17:39.62M 2015-10-29T00:18:11.113Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.820 33.934 1499.2035 00:17:39.81M 2015-10-29T00:18:11.319Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.820 33.934 1499.2032 00:17:40.03M 2015-10-29T00:18:11.523Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.819 33.933 1499.2007 00:17:40.23M 2015-10-29T00:18:11.769Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.819 33.934 1499.2006 00:17:40.43M 2015-10-29T00:18:11.924Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.820 33.934 1499.2021 00:17:40.67M 2015-10-29T00:18:12.129Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.821 33.935 1499.2031 00:17:40.82M 2015-10-29T00:18:12.334Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.819 33.934 1499.2020 00:17:41.04M 2015-10-29T00:18:12.534Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.819 33.934 1499.2018 00:17:41.24M 2015-10-29T00:18:12.739Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.819 33.933 1499.2004 00:17:41.44M 2015-10-29T00:18:12.944Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2020 00:17:41.64M 2015-10-29T00:18:13.144Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1982 00:17:41.84M 2015-10-29T00:18:13.344Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1974 00:17:42.06M 2015-10-29T00:18:13.549Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.819 33.934 1499.1980 00:17:42.25M 2015-10-29T00:18:13.780Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1982 00:17:42.45M 2015-10-29T00:18:13.955Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.821 33.937 1499.1990 00:17:42.65M 2015-10-29T00:18:14.159Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.821 33.936 1499.1996 00:17:42.85M 2015-10-29T00:18:14.364Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.820 33.936 1499.1997 00:17:43.07M 2015-10-29T00:18:14.564Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.820 33.936 1499.1995 00:17:43.27M 2015-10-29T00:18:14.769Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.820 33.936 1499.1993 00:17:43.47M 2015-10-29T00:18:14.969Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1940 00:17:43.67M 2015-10-29T00:18:15.189Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1937 00:17:43.87M 2015-10-29T00:18:15.379Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1934 00:17:44.10M 2015-10-29T00:18:15.584Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.816 33.932 1499.1937 00:17:44.29M 2015-10-29T00:18:15.784Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.815 33.931 1499.1934 00:17:44.48M 2015-10-29T00:18:15.989Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.818 33.934 1499.1964 00:17:44.68M 2015-10-29T00:18:16.189Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.816 33.932 1499.1953 00:17:44.88M 2015-10-29T00:18:16.395Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.816 33.932 1499.1951 00:17:45.10M 2015-10-29T00:18:16.594Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.816 33.932 1499.1963 00:17:45.30M 2015-10-29T00:18:16.844Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.815 33.931 1499.1965 00:17:45.50M 2015-10-29T00:18:16.999Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.815 33.931 1499.1967 00:17:45.74M 2015-10-29T00:18:17.204Z|I-OCEAN7-304-XXXX| 24.36 12.964 39.815 33.931 1499.1960 00:17:45.89M 2015-10-29T00:18:17.409Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.815 33.931 1499.1958 00:17:46.12M 2015-10-29T00:18:17.614Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.817 33.933 1499.1981 00:17:46.31M 2015-10-29T00:18:17.814Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.818 33.933 1499.1981 00:17:46.51M 2015-10-29T00:18:18.019Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.1985 00:17:46.71M 2015-10-29T00:18:18.219Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.819 33.934 1499.1980 00:17:46.91M 2015-10-29T00:18:18.424Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.819 33.935 1499.1971 00:17:47.13M 2015-10-29T00:18:18.629Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.820 33.936 1499.1980 00:17:47.33M 2015-10-29T00:18:18.829Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.820 33.937 1499.1974 00:17:47.53M 2015-10-29T00:18:19.029Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.824 33.940 1499.2010 00:17:47.73M 2015-10-29T00:18:19.234Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.824 33.940 1499.2006 00:17:47.92M 2015-10-29T00:18:19.439Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.1992 00:17:48.14M 2015-10-29T00:18:19.659Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.824 33.940 1499.1985 00:17:48.34M 2015-10-29T00:18:19.844Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.824 33.941 1499.1984 00:17:48.56M 2015-10-29T00:18:20.049Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.823 33.940 1499.1974 00:17:48.74M 2015-10-29T00:18:20.254Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.822 33.940 1499.1959 00:17:48.94M 2015-10-29T00:18:20.454Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.819 33.937 1499.1918 00:17:49.16M 2015-10-29T00:18:20.659Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.818 33.936 1499.1901 00:17:49.36M 2015-10-29T00:18:20.859Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.818 33.936 1499.1890 00:17:49.56M 2015-10-29T00:18:21.064Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.817 33.936 1499.1880 00:17:49.76M 2015-10-29T00:18:21.269Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.816 33.935 1499.1876 00:17:49.96M 2015-10-29T00:18:21.469Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.938 1499.1917 00:17:50.18M 2015-10-29T00:18:21.669Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.821 33.939 1499.1924 00:17:50.37M 2015-10-29T00:18:21.919Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.821 33.939 1499.1926 00:17:50.57M 2015-10-29T00:18:22.079Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.821 33.939 1499.1923 00:17:50.82M 2015-10-29T00:18:22.279Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.820 33.938 1499.1929 00:17:50.97M 2015-10-29T00:18:22.484Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.820 33.938 1499.1924 00:17:51.19M 2015-10-29T00:18:22.684Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.820 33.938 1499.1923 00:17:51.39M 2015-10-29T00:18:22.889Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.821 33.939 1499.1935 00:17:51.58M 2015-10-29T00:18:23.089Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.820 33.938 1499.1927 00:17:51.79M 2015-10-29T00:18:23.294Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.820 33.938 1499.1927 00:17:52.00M 2015-10-29T00:18:23.499Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.819 33.937 1499.1926 00:17:52.20M 2015-10-29T00:18:23.704Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.819 33.937 1499.1927 00:17:52.40M 2015-10-29T00:18:23.904Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.819 33.937 1499.1927 00:17:52.60M 2015-10-29T00:18:24.124Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.823 33.941 1499.1987 00:17:52.80M 2015-10-29T00:18:24.315Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.824 33.941 1499.1985 00:17:53.04M 2015-10-29T00:18:24.514Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.824 33.941 1499.1992 00:17:53.22M 2015-10-29T00:18:24.719Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.824 33.941 1499.2009 00:17:53.42M 2015-10-29T00:18:24.919Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.825 33.942 1499.2028 00:17:53.62M 2015-10-29T00:18:25.119Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.824 33.941 1499.2010 00:17:53.82M 2015-10-29T00:18:25.325Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.824 33.941 1499.2003 00:17:54.03M 2015-10-29T00:18:25.529Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.823 33.940 1499.1998 00:17:54.23M 2015-10-29T00:18:25.734Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.822 33.939 1499.1986 00:17:54.43M 2015-10-29T00:18:25.939Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.821 33.938 1499.1979 00:17:54.63M 2015-10-29T00:18:26.139Z|I-OCEAN7-304-XXXX| 24.37 12.962 39.820 33.937 1499.1976 00:17:54.83M 2015-10-29T00:18:26.339Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.817 33.933 1499.1940 00:17:55.05M 2015-10-29T00:18:26.544Z|I-OCEAN7-304-XXXX| 24.36 12.962 39.817 33.933 1499.1949 00:17:55.25M 2015-10-29T00:18:26.744Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.817 33.934 1499.1945 00:17:55.45M 2015-10-29T00:18:26.999Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.813 33.929 1499.1898 00:17:55.65M 2015-10-29T00:18:27.155Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.812 33.928 1499.1888 00:17:55.89M 2015-10-29T00:18:27.359Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.811 33.927 1499.1864 00:17:56.06M 2015-10-29T00:18:27.559Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.812 33.929 1499.1884 00:17:56.26M 2015-10-29T00:18:27.764Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.813 33.930 1499.1884 00:17:56.46M 2015-10-29T00:18:27.959Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.814 33.931 1499.1886 00:17:56.66M 2015-10-29T00:18:28.169Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.815 33.931 1499.1903 00:17:56.86M 2015-10-29T00:18:28.374Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.815 33.932 1499.1915 00:17:57.08M 2015-10-29T00:18:28.594Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.816 33.933 1499.1926 00:17:57.28M 2015-10-29T00:18:28.779Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.817 33.933 1499.1927 00:17:57.50M 2015-10-29T00:18:28.979Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.817 33.934 1499.1936 00:17:57.68M 2015-10-29T00:18:29.189Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.819 33.936 1499.1953 00:17:57.88M 2015-10-29T00:18:29.389Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.819 33.936 1499.1946 00:17:58.10M 2015-10-29T00:18:29.589Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.819 33.936 1499.1946 00:17:58.29M 2015-10-29T00:18:29.795Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.819 33.935 1499.1946 00:17:58.49M 2015-10-29T00:18:29.999Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.824 33.940 1499.2010 00:17:58.69M 2015-10-29T00:18:30.199Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.824 33.940 1499.2014 00:17:58.89M 2015-10-29T00:18:30.404Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.824 33.940 1499.2014 00:17:59.11M 2015-10-29T00:18:30.604Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.823 33.939 1499.2020 00:17:59.31M 2015-10-29T00:18:30.809Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.939 1499.2018 00:17:59.51M 2015-10-29T00:18:31.009Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.824 33.939 1499.2019 00:17:59.71M 2015-10-29T00:18:31.215Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.939 1499.2017 00:17:59.90M 2015-10-29T00:18:31.419Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.823 33.939 1499.2014 00:18:00.12M 2015-10-29T00:18:31.619Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.822 33.938 1499.2007 00:18:00.32M 2015-10-29T00:18:31.824Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2013 00:18:00.52M 2015-10-29T00:18:32.075Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2019 00:18:00.72M 2015-10-29T00:18:32.230Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2015 00:18:00.97M 2015-10-29T00:18:32.435Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.822 33.938 1499.2015 00:18:01.14M 2015-10-29T00:18:32.635Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.821 33.937 1499.2000 00:18:01.34M 2015-10-29T00:18:32.835Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.820 33.936 1499.1993 00:18:01.54M 2015-10-29T00:18:33.059Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.820 33.936 1499.1987 00:18:01.73M 2015-10-29T00:18:33.244Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.820 33.936 1499.1993 00:18:01.95M 2015-10-29T00:18:33.449Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.821 33.937 1499.2009 00:18:02.15M 2015-10-29T00:18:33.649Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.822 33.938 1499.2017 00:18:02.35M 2015-10-29T00:18:33.854Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.822 33.938 1499.2018 00:18:02.55M 2015-10-29T00:18:34.069Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.823 33.939 1499.2029 00:18:02.75M 2015-10-29T00:18:34.259Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.824 33.939 1499.2030 00:18:02.95M 2015-10-29T00:18:34.464Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.824 33.939 1499.2037 00:18:03.17M 2015-10-29T00:18:34.664Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.824 33.939 1499.2043 00:18:03.37M 2015-10-29T00:18:34.864Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.823 33.938 1499.2031 00:18:03.57M 2015-10-29T00:18:35.069Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.821 33.937 1499.2020 00:18:03.76M 2015-10-29T00:18:35.275Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.936 1499.2018 00:18:03.96M 2015-10-29T00:18:35.480Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.820 33.935 1499.2013 00:18:04.19M 2015-10-29T00:18:35.680Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.820 33.935 1499.2017 00:18:04.38M 2015-10-29T00:18:35.880Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.816 33.931 1499.1978 00:18:04.58M 2015-10-29T00:18:36.085Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.817 33.931 1499.1995 00:18:04.78M 2015-10-29T00:18:36.309Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.818 33.932 1499.1998 00:18:05.00M 2015-10-29T00:18:36.495Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.819 33.933 1499.2007 00:18:05.20M 2015-10-29T00:18:36.695Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.820 33.934 1499.2020 00:18:05.40M 2015-10-29T00:18:36.900Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.822 33.936 1499.2046 00:18:05.60M 2015-10-29T00:18:37.105Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.938 1499.2054 00:18:05.80M 2015-10-29T00:18:37.305Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2085 00:18:06.02M 2015-10-29T00:18:37.525Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.826 33.941 1499.2095 00:18:06.21M 2015-10-29T00:18:37.711Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.940 1499.2100 00:18:06.43M 2015-10-29T00:18:37.915Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.818 33.932 1499.2010 00:18:06.61M 2015-10-29T00:18:38.139Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.817 33.931 1499.1997 00:18:06.81M 2015-10-29T00:18:38.320Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.816 33.930 1499.1981 00:18:07.03M 2015-10-29T00:18:38.525Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.815 33.930 1499.1968 00:18:07.23M 2015-10-29T00:18:38.725Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.815 33.930 1499.1951 00:18:07.43M 2015-10-29T00:18:38.930Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.814 33.930 1499.1932 00:18:07.63M 2015-10-29T00:18:39.130Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.814 33.929 1499.1924 00:18:07.83M 2015-10-29T00:18:39.335Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.929 1499.1908 00:18:08.04M 2015-10-29T00:18:39.540Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.812 33.929 1499.1899 00:18:08.24M 2015-10-29T00:18:39.740Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.812 33.928 1499.1896 00:18:08.44M 2015-10-29T00:18:39.945Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.812 33.928 1499.1897 00:18:08.64M 2015-10-29T00:18:40.150Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.812 33.928 1499.1899 00:18:08.84M 2015-10-29T00:18:40.351Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.812 33.928 1499.1904 00:18:09.06M 2015-10-29T00:18:40.555Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.813 33.929 1499.1909 00:18:09.26M 2015-10-29T00:18:40.755Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.827 33.942 1499.2059 00:18:09.46M 2015-10-29T00:18:40.960Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.829 33.944 1499.2078 00:18:09.66M 2015-10-29T00:18:41.165Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.832 33.947 1499.2108 00:18:09.86M 2015-10-29T00:18:41.365Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.839 33.954 1499.2198 00:18:10.08M 2015-10-29T00:18:41.570Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.839 33.954 1499.2200 00:18:10.27M 2015-10-29T00:18:41.770Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.838 33.952 1499.2205 00:18:10.47M 2015-10-29T00:18:41.990Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.952 1499.2212 00:18:10.67M 2015-10-29T00:18:42.180Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.838 33.952 1499.2207 00:18:10.89M 2015-10-29T00:18:42.380Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.829 33.943 1499.2113 00:18:11.09M 2015-10-29T00:18:42.585Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.828 33.942 1499.2101 00:18:11.29M 2015-10-29T00:18:42.785Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.828 33.942 1499.2102 00:18:11.49M 2015-10-29T00:18:42.990Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.827 33.942 1499.2104 00:18:11.68M 2015-10-29T00:18:43.196Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.828 33.942 1499.2104 00:18:11.88M 2015-10-29T00:18:43.395Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.828 33.942 1499.2112 00:18:12.11M 2015-10-29T00:18:43.595Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.825 33.939 1499.2065 00:18:12.30M 2015-10-29T00:18:43.805Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.824 33.939 1499.2072 00:18:12.50M 2015-10-29T00:18:44.005Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.825 33.939 1499.2069 00:18:12.70M 2015-10-29T00:18:44.212Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.825 33.939 1499.2063 00:18:12.90M 2015-10-29T00:18:44.410Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.824 33.938 1499.2063 00:18:13.12M 2015-10-29T00:18:44.615Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.823 33.938 1499.2045 00:18:13.32M 2015-10-29T00:18:44.820Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.822 33.937 1499.2034 00:18:13.52M 2015-10-29T00:18:45.020Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.821 33.937 1499.2024 00:18:13.72M 2015-10-29T00:18:45.225Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.822 33.936 1499.2030 00:18:13.91M 2015-10-29T00:18:45.430Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.821 33.936 1499.2036 00:18:14.13M 2015-10-29T00:18:45.630Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.821 33.936 1499.2032 00:18:14.33M 2015-10-29T00:18:45.830Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.935 1499.2029 00:18:14.53M 2015-10-29T00:18:46.035Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.934 1499.2021 00:18:14.73M 2015-10-29T00:18:46.240Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.820 33.934 1499.2029 00:18:14.93M 2015-10-29T00:18:46.455Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2083 00:18:15.15M 2015-10-29T00:18:46.645Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2090 00:18:15.36M 2015-10-29T00:18:46.850Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.827 33.941 1499.2097 00:18:15.55M 2015-10-29T00:18:47.050Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.831 33.945 1499.2146 00:18:15.75M 2015-10-29T00:18:47.300Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.831 33.945 1499.2145 00:18:15.95M 2015-10-29T00:18:47.455Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.945 1499.2125 00:18:16.21M 2015-10-29T00:18:47.669Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.835 33.950 1499.2181 00:18:16.36M 2015-10-29T00:18:47.865Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.836 33.950 1499.2189 00:18:16.56M 2015-10-29T00:18:48.065Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.843 33.957 1499.2269 00:18:16.76M 2015-10-29T00:18:48.265Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.843 33.958 1499.2263 00:18:16.96M 2015-10-29T00:18:48.471Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.843 33.958 1499.2255 00:18:17.18M 2015-10-29T00:18:48.675Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.843 33.958 1499.2249 00:18:17.38M 2015-10-29T00:18:48.876Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.843 33.958 1499.2238 00:18:17.57M 2015-10-29T00:18:49.085Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.843 33.958 1499.2231 00:18:17.77M 2015-10-29T00:18:49.280Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.842 33.958 1499.2217 00:18:18.00M 2015-10-29T00:18:49.490Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.842 33.958 1499.2213 00:18:18.19M 2015-10-29T00:18:49.708Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.834 33.950 1499.2123 00:18:18.39M 2015-10-29T00:18:49.895Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.833 33.949 1499.2108 00:18:18.59M 2015-10-29T00:18:50.095Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.832 33.948 1499.2101 00:18:18.79M 2015-10-29T00:18:50.300Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.830 33.946 1499.2076 00:18:19.01M 2015-10-29T00:18:50.500Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.828 33.944 1499.2061 00:18:19.21M 2015-10-29T00:18:50.705Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.826 33.942 1499.2029 00:18:19.41M 2015-10-29T00:18:50.925Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.819 33.936 1499.1963 00:18:19.61M 2015-10-29T00:18:51.111Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.819 33.936 1499.1970 00:18:19.82M 2015-10-29T00:18:51.315Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.819 33.935 1499.1965 00:18:20.02M 2015-10-29T00:18:51.515Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.813 33.930 1499.1899 00:18:20.22M 2015-10-29T00:18:51.720Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.813 33.930 1499.1896 00:18:20.42M 2015-10-29T00:18:51.945Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.813 33.930 1499.1890 00:18:20.62M 2015-10-29T00:18:52.125Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.930 1499.1902 00:18:20.82M 2015-10-29T00:18:52.330Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.814 33.930 1499.1919 00:18:21.04M 2015-10-29T00:18:52.530Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.815 33.930 1499.1931 00:18:21.24M 2015-10-29T00:18:52.735Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.819 33.934 1499.1982 00:18:21.44M 2015-10-29T00:18:52.940Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.820 33.935 1499.1996 00:18:21.64M 2015-10-29T00:18:53.140Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.821 33.936 1499.2014 00:18:21.84M 2015-10-29T00:18:53.345Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.821 33.936 1499.2006 00:18:22.06M 2015-10-29T00:18:53.545Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.820 33.936 1499.2006 00:18:22.25M 2015-10-29T00:18:53.750Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.820 33.935 1499.1993 00:18:22.45M 2015-10-29T00:18:53.955Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.819 33.934 1499.1997 00:18:22.65M 2015-10-29T00:18:54.155Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.1997 00:18:22.85M 2015-10-29T00:18:54.360Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.819 33.934 1499.2006 00:18:23.07M 2015-10-29T00:18:54.565Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.818 33.933 1499.2004 00:18:23.27M 2015-10-29T00:18:54.765Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.818 33.933 1499.2006 00:18:23.47M 2015-10-29T00:18:54.970Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.818 33.933 1499.2012 00:18:23.66M 2015-10-29T00:18:55.178Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2015 00:18:23.87M 2015-10-29T00:18:55.390Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.934 1499.2010 00:18:24.08M 2015-10-29T00:18:55.575Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.945 1499.2134 00:18:24.30M 2015-10-29T00:18:55.780Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.832 33.947 1499.2141 00:18:24.48M 2015-10-29T00:18:55.985Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2170 00:18:24.68M 2015-10-29T00:18:56.185Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.952 1499.2225 00:18:24.88M 2015-10-29T00:18:56.390Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.838 33.952 1499.2228 00:18:25.10M 2015-10-29T00:18:56.596Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.829 33.943 1499.2129 00:18:25.30M 2015-10-29T00:18:56.795Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.828 33.942 1499.2115 00:18:25.50M 2015-10-29T00:18:56.996Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.826 33.940 1499.2103 00:18:25.70M 2015-10-29T00:18:57.200Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.825 33.939 1499.2097 00:18:25.89M 2015-10-29T00:18:57.451Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.937 1499.2078 00:18:26.11M 2015-10-29T00:18:57.606Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.936 1499.2068 00:18:26.36M 2015-10-29T00:18:57.811Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.822 33.935 1499.2056 00:18:26.51M 2015-10-29T00:18:58.016Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2047 00:18:26.71M 2015-10-29T00:18:58.216Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.821 33.935 1499.2048 00:18:26.91M 2015-10-29T00:18:58.420Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.814 33.927 1499.1976 00:18:27.13M 2015-10-29T00:18:58.621Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.815 33.928 1499.1998 00:18:27.33M 2015-10-29T00:18:58.825Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.930 1499.2010 00:18:27.53M 2015-10-29T00:18:59.031Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.816 33.929 1499.2002 00:18:27.72M 2015-10-29T00:18:59.236Z|I-OCEAN7-304-XXXX| 24.33 12.966 39.815 33.929 1499.1996 00:18:27.92M 2015-10-29T00:18:59.436Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.815 33.929 1499.1998 00:18:28.14M 2015-10-29T00:18:59.641Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.816 33.930 1499.2002 00:18:28.34M 2015-10-29T00:18:59.856Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.2007 00:18:28.54M