2015-10-29T00:17:00.055Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.830 33.944 1499.2123 00:16:28.74M 2015-10-29T00:17:00.260Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.945 1499.2140 00:16:28.94M 2015-10-29T00:17:00.469Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.832 33.946 1499.2148 00:16:29.16M 2015-10-29T00:17:00.711Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.844 33.958 1499.2272 00:16:29.36M 2015-10-29T00:17:00.865Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.844 33.958 1499.2268 00:16:29.61M 2015-10-29T00:17:01.067Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.845 33.959 1499.2269 00:16:29.76M 2015-10-29T00:17:01.270Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.845 33.959 1499.2269 00:16:29.96M 2015-10-29T00:17:01.471Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.845 33.959 1499.2268 00:16:30.18M 2015-10-29T00:17:01.675Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.959 1499.2252 00:16:30.37M 2015-10-29T00:17:01.881Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.959 1499.2247 00:16:30.57M 2015-10-29T00:17:02.086Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.844 33.959 1499.2242 00:16:30.77M 2015-10-29T00:17:02.286Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.830 33.946 1499.2080 00:16:31.98M 2015-10-29T00:17:02.491Z|I-OCEAN7-304-XXXX| 24.34 12.962 39.829 33.944 1499.2076 00:16:31.19M 2015-10-29T00:17:02.696Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.828 33.944 1499.2067 00:16:31.39M 2015-10-29T00:17:02.896Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.827 33.943 1499.2057 00:16:31.59M 2015-10-29T00:17:03.101Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.823 33.939 1499.2001 00:16:31.79M 2015-10-29T00:17:03.306Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.826 33.939 1499.2108 00:16:32.01M 2015-10-29T00:17:03.506Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.826 33.939 1499.2122 00:16:32.21M 2015-10-29T00:17:03.726Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.827 33.940 1499.2130 00:16:32.40M 2015-10-29T00:17:03.911Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.822 33.935 1499.2079 00:16:32.62M 2015-10-29T00:17:04.116Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.821 33.934 1499.2072 00:16:32.80M 2015-10-29T00:17:04.321Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.821 33.934 1499.2064 00:16:33.02M 2015-10-29T00:17:04.521Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.821 33.933 1499.2070 00:16:33.22M 2015-10-29T00:17:04.721Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.820 33.937 1499.1965 00:16:33.42M 2015-10-29T00:17:04.926Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.819 33.936 1499.1937 00:16:33.62M 2015-10-29T00:17:05.131Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.818 33.936 1499.1919 00:16:33.82M 2015-10-29T00:17:05.331Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.819 33.937 1499.1921 00:16:34.04M 2015-10-29T00:17:05.536Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.820 33.938 1499.1941 00:16:34.23M 2015-10-29T00:17:05.781Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.839 33.956 1499.2147 00:16:34.44M 2015-10-29T00:17:05.941Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.841 33.957 1499.2172 00:16:34.68M 2015-10-29T00:17:06.146Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.857 33.973 1499.2351 00:16:34.83M 2015-10-29T00:17:06.351Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.855 33.971 1499.2340 00:16:35.05M 2015-10-29T00:17:06.552Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.854 33.969 1499.2336 00:16:35.25M 2015-10-29T00:17:06.756Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.853 33.968 1499.2330 00:16:35.45M 2015-10-29T00:17:06.956Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.852 33.967 1499.2318 00:16:35.65M 2015-10-29T00:17:07.156Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.850 33.965 1499.2316 00:16:35.85M 2015-10-29T00:17:07.361Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.848 33.963 1499.2306 00:16:36.07M 2015-10-29T00:17:07.566Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.847 33.962 1499.2299 00:16:36.27M 2015-10-29T00:17:07.766Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.847 33.961 1499.2305 00:16:36.47M 2015-10-29T00:17:07.971Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.846 33.960 1499.2302 00:16:36.66M 2015-10-29T00:17:08.192Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.846 33.959 1499.2310 00:16:36.86M 2015-10-29T00:17:08.378Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.845 33.959 1499.2305 00:16:37.10M 2015-10-29T00:17:08.581Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.845 33.958 1499.2297 00:16:37.28M 2015-10-29T00:17:08.786Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2141 00:16:37.48M 2015-10-29T00:17:08.986Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.829 33.943 1499.2115 00:16:37.68M 2015-10-29T00:17:09.191Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.939 1499.2069 00:16:37.88M 2015-10-29T00:17:09.391Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.825 33.940 1499.2069 00:16:38.10M 2015-10-29T00:17:09.596Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.824 33.939 1499.2050 00:16:38.30M 2015-10-29T00:17:09.801Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.823 33.938 1499.2037 00:16:38.49M 2015-10-29T00:17:10.001Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.822 33.937 1499.2030 00:16:38.70M 2015-10-29T00:17:10.206Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.822 33.937 1499.2039 00:16:38.89M 2015-10-29T00:17:10.406Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.823 33.937 1499.2043 00:16:39.11M 2015-10-29T00:17:10.611Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.834 33.947 1499.2172 00:16:39.31M 2015-10-29T00:17:10.816Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.835 33.948 1499.2189 00:16:39.51M 2015-10-29T00:17:11.016Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.835 33.949 1499.2196 00:16:39.71M 2015-10-29T00:17:11.221Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.836 33.950 1499.2208 00:16:39.91M 2015-10-29T00:17:11.426Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.837 33.950 1499.2218 00:16:40.13M 2015-10-29T00:17:11.626Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.838 33.951 1499.2216 00:16:40.33M 2015-10-29T00:17:11.831Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.845 33.958 1499.2291 00:16:40.53M 2015-10-29T00:17:12.031Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.843 33.957 1499.2275 00:16:40.73M 2015-10-29T00:17:12.236Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.843 33.957 1499.2271 00:16:40.92M 2015-10-29T00:17:12.436Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.843 33.956 1499.2268 00:16:41.14M 2015-10-29T00:17:12.656Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.955 1499.2263 00:16:41.34M 2015-10-29T00:17:12.846Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.841 33.954 1499.2251 00:16:41.56M 2015-10-29T00:17:13.046Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.844 33.958 1499.2288 00:16:41.74M 2015-10-29T00:17:13.251Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.844 33.958 1499.2277 00:16:41.94M 2015-10-29T00:17:13.456Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.845 33.959 1499.2289 00:16:42.16M 2015-10-29T00:17:13.669Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.846 33.961 1499.2278 00:16:42.36M 2015-10-29T00:17:13.861Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.843 33.958 1499.2241 00:16:42.56M 2015-10-29T00:17:14.061Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.842 33.957 1499.2217 00:16:42.75M 2015-10-29T00:17:14.266Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.841 33.957 1499.2202 00:16:42.95M 2015-10-29T00:17:14.466Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.844 33.960 1499.2235 00:16:43.17M 2015-10-29T00:17:14.671Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.842 33.958 1499.2216 00:16:43.37M 2015-10-29T00:17:14.876Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.841 33.957 1499.2207 00:16:43.57M 2015-10-29T00:17:15.076Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.840 33.955 1499.2191 00:16:43.77M 2015-10-29T00:17:15.281Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.840 33.956 1499.2202 00:16:43.97M 2015-10-29T00:17:15.481Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.841 33.957 1499.2212 00:16:44.19M 2015-10-29T00:17:15.686Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.842 33.957 1499.2216 00:16:44.39M 2015-10-29T00:17:15.936Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.843 33.958 1499.2228 00:16:44.59M 2015-10-29T00:17:16.091Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.844 33.959 1499.2241 00:16:44.83M 2015-10-29T00:17:16.296Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.844 33.959 1499.2244 00:16:45.00M 2015-10-29T00:17:16.501Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.845 33.960 1499.2256 00:16:45.20M 2015-10-29T00:17:16.701Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.844 33.959 1499.2253 00:16:45.40M 2015-10-29T00:17:16.906Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.844 33.959 1499.2247 00:16:45.60M 2015-10-29T00:17:17.126Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.843 33.958 1499.2240 00:16:45.80M 2015-10-29T00:17:17.311Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.842 33.957 1499.2224 00:16:46.03M 2015-10-29T00:17:17.511Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.839 33.954 1499.2183 00:16:46.22M 2015-10-29T00:17:17.716Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.838 33.952 1499.2223 00:16:46.41M 2015-10-29T00:17:17.921Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.833 33.947 1499.2169 00:16:46.61M 2015-10-29T00:17:18.137Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.947 1499.2163 00:16:46.81M 2015-10-29T00:17:18.326Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.833 33.947 1499.2162 00:16:47.03M 2015-10-29T00:17:18.531Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.832 33.946 1499.2164 00:16:47.23M 2015-10-29T00:17:18.731Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.832 33.946 1499.2170 00:16:47.43M 2015-10-29T00:17:18.936Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.831 33.945 1499.2168 00:16:47.63M 2015-10-29T00:17:19.136Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.831 33.944 1499.2157 00:16:47.83M 2015-10-29T00:17:19.341Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.830 33.944 1499.2145 00:16:48.04M 2015-10-29T00:17:19.546Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.831 33.945 1499.2148 00:16:48.24M 2015-10-29T00:17:19.746Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.832 33.946 1499.2156 00:16:48.45M 2015-10-29T00:17:19.951Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.833 33.947 1499.2166 00:16:48.64M 2015-10-29T00:17:20.151Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.834 33.947 1499.2178 00:16:48.84M 2015-10-29T00:17:20.356Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.834 33.947 1499.2178 00:16:49.06M 2015-10-29T00:17:20.561Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2188 00:16:49.26M 2015-10-29T00:17:20.761Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.835 33.949 1499.2190 00:16:49.46M 2015-10-29T00:17:20.966Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.836 33.949 1499.2194 00:16:49.66M 2015-10-29T00:17:21.166Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.949 1499.2183 00:16:49.86M 2015-10-29T00:17:21.371Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2173 00:16:50.07M 2015-10-29T00:17:21.591Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2164 00:16:50.27M 2015-10-29T00:17:21.776Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.834 33.949 1499.2157 00:16:50.49M 2015-10-29T00:17:21.981Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.835 33.950 1499.2147 00:16:50.67M 2015-10-29T00:17:22.182Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.835 33.950 1499.2151 00:16:50.87M 2015-10-29T00:17:22.386Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.835 33.949 1499.2156 00:16:51.09M 2015-10-29T00:17:22.586Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.949 1499.2159 00:16:51.29M 2015-10-29T00:17:22.791Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.835 33.949 1499.2158 00:16:51.49M 2015-10-29T00:17:22.996Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.835 33.949 1499.2156 00:16:51.69M 2015-10-29T00:17:23.196Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.949 1499.2158 00:16:51.89M 2015-10-29T00:17:23.402Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.950 1499.2158 00:16:52.11M 2015-10-29T00:17:23.606Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.950 1499.2148 00:16:52.30M 2015-10-29T00:17:23.806Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.838 33.953 1499.2178 00:16:52.51M 2015-10-29T00:17:24.012Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.838 33.953 1499.2177 00:16:52.70M 2015-10-29T00:17:24.212Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.838 33.953 1499.2190 00:16:52.90M 2015-10-29T00:17:24.416Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.952 1499.2191 00:16:53.12M 2015-10-29T00:17:24.621Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.951 1499.2194 00:16:53.32M 2015-10-29T00:17:24.821Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.836 33.950 1499.2185 00:16:53.52M 2015-10-29T00:17:25.027Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.836 33.950 1499.2188 00:16:53.72M 2015-10-29T00:17:25.231Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.837 33.951 1499.2196 00:16:53.92M 2015-10-29T00:17:25.431Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2207 00:16:54.14M 2015-10-29T00:17:25.636Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.839 33.952 1499.2218 00:16:54.34M 2015-10-29T00:17:25.836Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.839 33.953 1499.2222 00:16:54.53M 2015-10-29T00:17:26.107Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.840 33.953 1499.2227 00:16:54.73M 2015-10-29T00:17:26.247Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.840 33.954 1499.2235 00:16:55.01M 2015-10-29T00:17:26.447Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.840 33.953 1499.2241 00:16:55.15M 2015-10-29T00:17:26.652Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2234 00:16:55.35M 2015-10-29T00:17:26.852Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.952 1499.2230 00:16:55.55M 2015-10-29T00:17:27.057Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.952 1499.2228 00:16:55.75M 2015-10-29T00:17:27.262Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.838 33.952 1499.2228 00:16:55.95M 2015-10-29T00:17:27.467Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.838 33.952 1499.2222 00:16:56.17M 2015-10-29T00:17:27.667Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.826 33.941 1499.2078 00:16:56.37M 2015-10-29T00:17:27.867Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.824 33.939 1499.2052 00:16:56.56M 2015-10-29T00:17:28.072Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.823 33.938 1499.2030 00:16:56.76M 2015-10-29T00:17:28.277Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.822 33.937 1499.2023 00:16:56.96M 2015-10-29T00:17:28.477Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.821 33.936 1499.2020 00:16:57.18M 2015-10-29T00:17:28.682Z|I-OCEAN7-304-XXXX| 24.36 12.963 39.820 33.935 1499.2008 00:16:57.38M 2015-10-29T00:17:28.882Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.819 33.934 1499.1993 00:16:57.58M 2015-10-29T00:17:29.087Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.818 33.933 1499.1986 00:16:57.78M 2015-10-29T00:17:29.292Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.944 1499.2128 00:16:58.00M 2015-10-29T00:17:29.492Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.831 33.946 1499.2145 00:16:58.20M 2015-10-29T00:17:29.692Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.834 33.948 1499.2169 00:16:58.40M 2015-10-29T00:17:29.897Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2191 00:16:58.59M 2015-10-29T00:17:30.102Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.836 33.950 1499.2195 00:16:58.79M 2015-10-29T00:17:30.309Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.959 1499.2300 00:16:59.01M 2015-10-29T00:17:30.527Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.847 33.960 1499.2312 00:16:59.21M 2015-10-29T00:17:30.713Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.847 33.960 1499.2306 00:16:59.43M 2015-10-29T00:17:30.917Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.846 33.959 1499.2294 00:16:59.61M 2015-10-29T00:17:31.162Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.844 33.958 1499.2264 00:16:59.81M 2015-10-29T00:17:31.322Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.844 33.958 1499.2258 00:17:00.07M 2015-10-29T00:17:31.522Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.839 33.954 1499.2207 00:17:00.23M 2015-10-29T00:17:31.727Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.838 33.952 1499.2198 00:17:00.43M 2015-10-29T00:17:31.927Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.836 33.951 1499.2179 00:17:00.62M 2015-10-29T00:17:32.132Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.835 33.950 1499.2164 00:17:00.82M 2015-10-29T00:17:32.337Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.833 33.948 1499.2140 00:17:01.04M 2015-10-29T00:17:32.537Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.831 33.946 1499.2102 00:17:01.24M 2015-10-29T00:17:32.742Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.944 1499.2067 00:17:01.44M 2015-10-29T00:17:32.951Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.821 33.938 1499.1978 00:17:01.64M 2015-10-29T00:17:33.147Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.937 1499.1970 00:17:01.84M 2015-10-29T00:17:33.352Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.830 33.946 1499.2080 00:17:02.06M 2015-10-29T00:17:33.552Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.846 33.961 1499.2258 00:17:02.26M 2015-10-29T00:17:33.757Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.846 33.961 1499.2268 00:17:02.45M 2015-10-29T00:17:33.962Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.847 33.961 1499.2288 00:17:02.66M 2015-10-29T00:17:34.162Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.847 33.961 1499.2290 00:17:02.85M 2015-10-29T00:17:34.367Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.847 33.961 1499.2291 00:17:03.07M 2015-10-29T00:17:34.572Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.845 33.960 1499.2271 00:17:03.27M 2015-10-29T00:17:34.779Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.845 33.959 1499.2267 00:17:03.47M 2015-10-29T00:17:34.992Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.844 33.958 1499.2264 00:17:03.67M 2015-10-29T00:17:35.177Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.843 33.957 1499.2252 00:17:03.89M 2015-10-29T00:17:35.382Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.842 33.956 1499.2242 00:17:04.09M 2015-10-29T00:17:35.582Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2128 00:17:04.29M 2015-10-29T00:17:35.787Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.829 33.943 1499.2128 00:17:04.49M 2015-10-29T00:17:35.992Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.828 33.942 1499.2123 00:17:04.68M 2015-10-29T00:17:36.237Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2028 00:17:04.88M 2015-10-29T00:17:36.392Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.819 33.933 1499.2035 00:17:05.15M 2015-10-29T00:17:36.597Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.813 33.927 1499.1976 00:17:05.30M 2015-10-29T00:17:36.802Z|I-OCEAN7-304-XXXX| 24.32 12.966 39.813 33.926 1499.1971 00:17:05.50M 2015-10-29T00:17:37.007Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.816 33.930 1499.2003 00:17:05.70M 2015-10-29T00:17:37.207Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.817 33.930 1499.2015 00:17:05.90M 2015-10-29T00:17:37.412Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.818 33.931 1499.2035 00:17:06.12M 2015-10-29T00:17:37.612Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.819 33.932 1499.2050 00:17:06.32M 2015-10-29T00:17:37.817Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.820 33.933 1499.2062 00:17:06.51M 2015-10-29T00:17:38.022Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.822 33.935 1499.2075 00:17:06.71M 2015-10-29T00:17:38.222Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.836 33.948 1499.2228 00:17:06.91M 2015-10-29T00:17:38.422Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.949 1499.2241 00:17:07.13M 2015-10-29T00:17:38.632Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.838 33.951 1499.2252 00:17:07.33M 2015-10-29T00:17:38.832Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.840 33.953 1499.2253 00:17:07.53M 2015-10-29T00:17:39.032Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.841 33.954 1499.2275 00:17:07.73M 2015-10-29T00:17:39.237Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.841 33.954 1499.2264 00:17:07.93M 2015-10-29T00:17:39.457Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.840 33.954 1499.2249 00:17:08.15M 2015-10-29T00:17:39.647Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.839 33.953 1499.2235 00:17:08.36M 2015-10-29T00:17:39.847Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.845 33.959 1499.2291 00:17:08.55M 2015-10-29T00:17:40.052Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.846 33.960 1499.2302 00:17:08.74M 2015-10-29T00:17:40.252Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.847 33.961 1499.2308 00:17:08.94M 2015-10-29T00:17:40.469Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.848 33.962 1499.2317 00:17:09.16M 2015-10-29T00:17:40.662Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.848 33.962 1499.2319 00:17:09.36M 2015-10-29T00:17:40.857Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.848 33.962 1499.2319 00:17:09.56M 2015-10-29T00:17:41.067Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.848 33.961 1499.2318 00:17:09.76M 2015-10-29T00:17:41.267Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.848 33.961 1499.2325 00:17:09.96M 2015-10-29T00:17:41.472Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.846 33.959 1499.2314 00:17:10.18M 2015-10-29T00:17:41.672Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.844 33.957 1499.2303 00:17:10.38M 2015-10-29T00:17:41.877Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.842 33.954 1499.2286 00:17:10.57M 2015-10-29T00:17:42.082Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.840 33.953 1499.2264 00:17:10.77M 2015-10-29T00:17:42.282Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.818 33.932 1499.2017 00:17:10.97M 2015-10-29T00:17:42.487Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.816 33.930 1499.1993 00:17:11.19M 2015-10-29T00:17:42.692Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.815 33.928 1499.1990 00:17:11.39M 2015-10-29T00:17:42.892Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.817 33.930 1499.2031 00:17:11.59M 2015-10-29T00:17:43.097Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.817 33.930 1499.2042 00:17:11.79M 2015-10-29T00:17:43.302Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.818 33.931 1499.2048 00:17:12.01M 2015-10-29T00:17:43.502Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.827 33.939 1499.2142 00:17:12.21M 2015-10-29T00:17:43.707Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.827 33.939 1499.2140 00:17:12.41M 2015-10-29T00:17:43.927Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.837 33.948 1499.2249 00:17:12.61M 2015-10-29T00:17:44.112Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.837 33.949 1499.2247 00:17:12.82M 2015-10-29T00:17:44.317Z|I-OCEAN7-304-XXXX| 24.29 12.966 39.837 33.949 1499.2241 00:17:13.02M 2015-10-29T00:17:44.517Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.842 33.955 1499.2297 00:17:13.22M 2015-10-29T00:17:44.717Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.842 33.955 1499.2290 00:17:13.42M 2015-10-29T00:17:44.922Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.842 33.955 1499.2277 00:17:13.62M 2015-10-29T00:17:45.127Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.842 33.955 1499.2264 00:17:13.82M 2015-10-29T00:17:45.327Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.841 33.955 1499.2252 00:17:14.04M 2015-10-29T00:17:45.532Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.841 33.955 1499.2241 00:17:14.24M 2015-10-29T00:17:45.737Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.841 33.955 1499.2228 00:17:14.44M 2015-10-29T00:17:45.937Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.956 1499.2225 00:17:14.63M 2015-10-29T00:17:46.137Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.957 1499.2229 00:17:14.83M 2015-10-29T00:17:46.342Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.957 1499.2227 00:17:15.05M 2015-10-29T00:17:46.548Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.841 33.956 1499.2223 00:17:15.25M 2015-10-29T00:17:46.752Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.841 33.956 1499.2217 00:17:15.45M 2015-10-29T00:17:46.953Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.841 33.956 1499.2208 00:17:15.65M 2015-10-29T00:17:47.153Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.844 33.959 1499.2235 00:17:15.85M 2015-10-29T00:17:47.358Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.844 33.959 1499.2251 00:17:16.06M 2015-10-29T00:17:47.563Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.844 33.959 1499.2252 00:17:16.26M 2015-10-29T00:17:47.762Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.844 33.958 1499.2247 00:17:16.46M 2015-10-29T00:17:47.968Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.834 33.949 1499.2152 00:17:16.66M 2015-10-29T00:17:48.172Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.832 33.947 1499.2146 00:17:16.86M 2015-10-29T00:17:48.393Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2137 00:17:17.08M 2015-10-29T00:17:48.578Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.943 1499.2113 00:17:17.30M 2015-10-29T00:17:48.782Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.827 33.941 1499.2107 00:17:17.48M 2015-10-29T00:17:48.982Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.814 33.929 1499.1959 00:17:17.68M 2015-10-29T00:17:49.188Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.814 33.929 1499.1963 00:17:17.88M 2015-10-29T00:17:49.393Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.929 1499.1968 00:17:18.09M 2015-10-29T00:17:49.593Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.815 33.929 1499.1964 00:17:18.30M 2015-10-29T00:17:49.793Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.814 33.929 1499.1954 00:17:18.50M 2015-10-29T00:17:49.997Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.814 33.928 1499.1949 00:17:18.69M 2015-10-29T00:17:50.202Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.812 33.927 1499.1937 00:17:18.89M 2015-10-29T00:17:50.408Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.933 1499.2009 00:17:19.11M 2015-10-29T00:17:50.608Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2146 00:17:19.31M 2015-10-29T00:17:50.813Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.832 33.946 1499.2147 00:17:19.51M 2015-10-29T00:17:51.013Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.832 33.947 1499.2142 00:17:19.71M 2015-10-29T00:17:51.218Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.833 33.948 1499.2148 00:17:19.91M 2015-10-29T00:17:51.418Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.833 33.948 1499.2164 00:17:20.13M 2015-10-29T00:17:51.623Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.838 33.952 1499.2220 00:17:20.32M 2015-10-29T00:17:51.828Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2219 00:17:20.52M 2015-10-29T00:17:52.033Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.839 33.953 1499.2233 00:17:20.72M 2015-10-29T00:17:52.233Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.840 33.954 1499.2239 00:17:20.92M 2015-10-29T00:17:52.438Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.841 33.955 1499.2240 00:17:21.14M 2015-10-29T00:17:52.638Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.836 33.951 1499.2194 00:17:21.34M 2015-10-29T00:17:52.858Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.951 1499.2194 00:17:21.54M 2015-10-29T00:17:53.043Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.835 33.949 1499.2185 00:17:21.75M 2015-10-29T00:17:53.248Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.834 33.948 1499.2181 00:17:21.94M 2015-10-29T00:17:53.453Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.833 33.947 1499.2161 00:17:22.16M 2015-10-29T00:17:53.653Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.831 33.945 1499.2140 00:17:22.36M 2015-10-29T00:17:53.869Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.944 1499.2122 00:17:22.55M 2015-10-29T00:17:54.063Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.943 1499.2100 00:17:22.75M 2015-10-29T00:17:54.269Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.828 33.943 1499.2080 00:17:22.95M 2015-10-29T00:17:54.463Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.938 1499.2019 00:17:23.17M 2015-10-29T00:17:54.668Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.822 33.937 1499.2006 00:17:23.37M 2015-10-29T00:17:54.873Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1989 00:17:23.57M 2015-10-29T00:17:55.078Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.933 1499.1967 00:17:23.77M 2015-10-29T00:17:55.273Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.933 1499.1959 00:17:23.97M 2015-10-29T00:17:55.483Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.817 33.933 1499.1957 00:17:24.18M 2015-10-29T00:17:55.683Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.817 33.932 1499.1965 00:17:24.38M 2015-10-29T00:17:55.888Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.817 33.932 1499.1956 00:17:24.58M 2015-10-29T00:17:56.088Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.816 33.931 1499.1963 00:17:24.78M 2015-10-29T00:17:56.293Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.809 33.924 1499.1880 00:17:25.00M 2015-10-29T00:17:56.498Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.808 33.924 1499.1876 00:17:25.20M 2015-10-29T00:17:56.698Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.808 33.923 1499.1880 00:17:25.40M 2015-10-29T00:17:56.903Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.808 33.923 1499.1891 00:17:25.60M 2015-10-29T00:17:57.108Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.808 33.924 1499.1876 00:17:25.80M 2015-10-29T00:17:57.323Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.808 33.924 1499.1868 00:17:26.02M 2015-10-29T00:17:57.539Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.808 33.924 1499.1858 00:17:26.23M 2015-10-29T00:17:57.748Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.816 33.932 1499.1945 00:17:26.41M 2015-10-29T00:17:57.918Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.817 33.932 1499.1941 00:17:26.62M 2015-10-29T00:17:58.118Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.817 33.933 1499.1953 00:17:26.81M 2015-10-29T00:17:58.323Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.825 33.940 1499.2036 00:17:27.03M 2015-10-29T00:17:58.528Z|I-OCEAN7-304-XXXX| 24.34 12.963 39.826 33.942 1499.2054 00:17:27.23M 2015-10-29T00:17:58.728Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.828 33.943 1499.2068 00:17:27.43M 2015-10-29T00:17:58.933Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.829 33.945 1499.2081 00:17:27.63M 2015-10-29T00:17:59.138Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.835 33.951 1499.2148 00:17:27.83M 2015-10-29T00:17:59.338Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.836 33.951 1499.2158 00:17:28.05M 2015-10-29T00:17:59.546Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.836 33.952 1499.2162 00:17:28.25M 2015-10-29T00:17:59.743Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.837 33.952 1499.2163 00:17:28.44M 2015-10-29T00:17:59.948Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.837 33.952 1499.2183 00:17:28.64M