2015-10-29T00:16:00.158Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.837 33.951 1499.2189 00:15:28.85M 2015-10-29T00:16:00.363Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.834 33.948 1499.2168 00:15:29.06M 2015-10-29T00:16:00.563Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.832 33.946 1499.2148 00:15:29.26M 2015-10-29T00:16:00.768Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.831 33.945 1499.2139 00:15:29.46M 2015-10-29T00:16:00.973Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.831 33.944 1499.2141 00:15:29.66M 2015-10-29T00:16:01.188Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.830 33.944 1499.2130 00:15:29.86M 2015-10-29T00:16:01.378Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.822 33.936 1499.2035 00:15:30.10M 2015-10-29T00:16:01.578Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.936 1499.2020 00:15:30.28M 2015-10-29T00:16:01.783Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.935 1499.2013 00:15:30.48M 2015-10-29T00:16:01.988Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.821 33.935 1499.2014 00:15:30.68M 2015-10-29T00:16:02.188Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.821 33.935 1499.2024 00:15:30.88M 2015-10-29T00:16:02.395Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.821 33.935 1499.2036 00:15:31.09M 2015-10-29T00:16:02.598Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.822 33.936 1499.2046 00:15:31.29M 2015-10-29T00:16:02.798Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.835 33.948 1499.2191 00:15:31.49M 2015-10-29T00:16:03.003Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.837 33.949 1499.2219 00:15:31.69M 2015-10-29T00:16:03.208Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2211 00:15:31.89M 2015-10-29T00:16:03.403Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.840 33.954 1499.2230 00:15:32.11M 2015-10-29T00:16:03.608Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.842 33.956 1499.2247 00:15:32.31M 2015-10-29T00:16:03.813Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.843 33.957 1499.2257 00:15:32.51M 2015-10-29T00:16:04.018Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.844 33.958 1499.2274 00:15:32.70M 2015-10-29T00:16:04.218Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.839 33.953 1499.2214 00:15:32.91M 2015-10-29T00:16:04.423Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2208 00:15:33.12M 2015-10-29T00:16:04.628Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.837 33.951 1499.2185 00:15:33.32M 2015-10-29T00:16:04.828Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2168 00:15:33.52M 2015-10-29T00:16:05.033Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.831 33.945 1499.2134 00:15:33.72M 2015-10-29T00:16:05.233Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.940 1499.2070 00:15:33.92M 2015-10-29T00:16:05.438Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.813 33.929 1499.1940 00:15:34.14M 2015-10-29T00:16:05.658Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.813 33.928 1499.1927 00:15:34.34M 2015-10-29T00:16:05.843Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.813 33.928 1499.1930 00:15:34.55M 2015-10-29T00:16:06.048Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.813 33.929 1499.1943 00:15:34.74M 2015-10-29T00:16:06.248Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.929 1499.1959 00:15:34.93M 2015-10-29T00:16:06.453Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.815 33.930 1499.1967 00:15:35.15M 2015-10-29T00:16:06.658Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.816 33.931 1499.1978 00:15:35.35M 2015-10-29T00:16:06.858Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.817 33.931 1499.1993 00:15:35.55M 2015-10-29T00:16:07.058Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.819 33.933 1499.2017 00:15:35.75M 2015-10-29T00:16:07.268Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2036 00:15:35.95M 2015-10-29T00:16:07.468Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.821 33.935 1499.2048 00:15:36.17M 2015-10-29T00:16:07.673Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.822 33.936 1499.2059 00:15:36.37M 2015-10-29T00:16:07.873Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.823 33.937 1499.2078 00:15:36.57M 2015-10-29T00:16:08.078Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.840 33.953 1499.2264 00:15:36.77M 2015-10-29T00:16:08.283Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.842 33.955 1499.2275 00:15:36.97M 2015-10-29T00:16:08.483Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.843 33.956 1499.2288 00:15:37.19M 2015-10-29T00:16:08.688Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.850 33.962 1499.2377 00:15:37.38M 2015-10-29T00:16:08.893Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.850 33.962 1499.2389 00:15:37.58M 2015-10-29T00:16:09.088Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.851 33.963 1499.2397 00:15:37.78M 2015-10-29T00:16:09.298Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.851 33.963 1499.2395 00:15:38.00M 2015-10-29T00:16:09.498Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.845 33.957 1499.2313 00:15:38.20M 2015-10-29T00:16:09.698Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.844 33.956 1499.2286 00:15:38.40M 2015-10-29T00:16:09.903Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.842 33.955 1499.2268 00:15:38.60M 2015-10-29T00:16:10.123Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.841 33.954 1499.2250 00:15:38.80M 2015-10-29T00:16:10.308Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2234 00:15:39.03M 2015-10-29T00:16:10.513Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.837 33.951 1499.2212 00:15:39.21M 2015-10-29T00:16:10.718Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.825 33.939 1499.2072 00:15:39.41M 2015-10-29T00:16:10.923Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.810 33.925 1499.1907 00:15:39.61M 2015-10-29T00:16:11.123Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.809 33.924 1499.1890 00:15:39.81M 2015-10-29T00:16:11.323Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.810 33.925 1499.1906 00:15:40.03M 2015-10-29T00:16:11.528Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.811 33.926 1499.1908 00:15:40.23M 2015-10-29T00:16:11.733Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.811 33.927 1499.1906 00:15:40.43M 2015-10-29T00:16:11.933Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.812 33.928 1499.1914 00:15:40.63M 2015-10-29T00:16:12.138Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.814 33.929 1499.1930 00:15:40.82M 2015-10-29T00:16:12.343Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.828 33.942 1499.2097 00:15:41.05M 2015-10-29T00:16:12.543Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.944 1499.2128 00:15:41.24M 2015-10-29T00:16:12.748Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.945 1499.2142 00:15:41.44M 2015-10-29T00:16:12.953Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.947 1499.2150 00:15:41.64M 2015-10-29T00:16:13.153Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.833 33.951 1499.2076 00:15:41.84M 2015-10-29T00:16:13.359Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.834 33.952 1499.2083 00:15:42.06M 2015-10-29T00:16:13.558Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.835 33.953 1499.2091 00:15:42.26M 2015-10-29T00:16:13.763Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.836 33.953 1499.2092 00:15:42.46M 2015-10-29T00:16:13.968Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.832 33.950 1499.2057 00:15:42.66M 2015-10-29T00:16:14.168Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.832 33.950 1499.2056 00:15:42.86M 2015-10-29T00:16:14.373Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.825 33.943 1499.1974 00:15:43.08M 2015-10-29T00:16:14.588Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.824 33.942 1499.1967 00:15:43.27M 2015-10-29T00:16:14.778Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.824 33.942 1499.1968 00:15:43.49M 2015-10-29T00:16:14.983Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.824 33.942 1499.1969 00:15:43.67M 2015-10-29T00:16:15.184Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.815 33.933 1499.1881 00:15:43.87M 2015-10-29T00:16:15.388Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.814 33.932 1499.1887 00:15:44.09M 2015-10-29T00:16:15.589Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.813 33.930 1499.1876 00:15:44.29M 2015-10-29T00:16:15.795Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.811 33.928 1499.1877 00:15:44.49M 2015-10-29T00:16:15.993Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.811 33.927 1499.1876 00:15:44.69M 2015-10-29T00:16:16.199Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.810 33.927 1499.1879 00:15:44.88M 2015-10-29T00:16:16.404Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.809 33.925 1499.1868 00:15:45.10M 2015-10-29T00:16:16.604Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.809 33.925 1499.1864 00:15:45.30M 2015-10-29T00:16:16.809Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.809 33.925 1499.1873 00:15:45.50M 2015-10-29T00:16:17.009Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.810 33.926 1499.1877 00:15:45.70M 2015-10-29T00:16:17.214Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.811 33.927 1499.1892 00:15:45.90M 2015-10-29T00:16:17.430Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.812 33.928 1499.1896 00:15:46.12M 2015-10-29T00:16:17.619Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.813 33.929 1499.1909 00:15:46.32M 2015-10-29T00:16:17.824Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.815 33.930 1499.1932 00:15:46.52M 2015-10-29T00:16:18.024Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.836 33.950 1499.2174 00:15:46.72M 2015-10-29T00:16:18.229Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.841 33.955 1499.2231 00:15:46.92M 2015-10-29T00:16:18.434Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.842 33.956 1499.2246 00:15:47.13M 2015-10-29T00:16:18.639Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.843 33.957 1499.2257 00:15:47.33M 2015-10-29T00:16:18.839Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.844 33.958 1499.2266 00:15:47.53M 2015-10-29T00:16:19.059Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.845 33.959 1499.2278 00:15:47.73M 2015-10-29T00:16:19.244Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.846 33.960 1499.2297 00:15:47.95M 2015-10-29T00:16:19.449Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.841 33.955 1499.2244 00:15:48.15M 2015-10-29T00:16:19.649Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.840 33.954 1499.2228 00:15:48.35M 2015-10-29T00:16:19.854Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.839 33.953 1499.2217 00:15:48.55M 2015-10-29T00:16:20.059Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.838 33.952 1499.2205 00:15:48.75M 2015-10-29T00:16:20.259Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.837 33.951 1499.2196 00:15:48.95M 2015-10-29T00:16:20.464Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2191 00:15:49.16M 2015-10-29T00:16:20.664Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.833 33.947 1499.2167 00:15:49.36M 2015-10-29T00:16:20.869Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.831 33.945 1499.2146 00:15:49.56M 2015-10-29T00:16:21.069Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.830 33.944 1499.2136 00:15:49.76M 2015-10-29T00:16:21.274Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.829 33.942 1499.2118 00:15:49.96M 2015-10-29T00:16:21.479Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.941 1499.2112 00:15:50.18M 2015-10-29T00:16:21.679Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2097 00:15:50.38M 2015-10-29T00:16:21.884Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.939 1499.2089 00:15:50.57M 2015-10-29T00:16:22.089Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2080 00:15:50.77M 2015-10-29T00:16:22.289Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.823 33.937 1499.2072 00:15:51.98M 2015-10-29T00:16:22.489Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.822 33.936 1499.2056 00:15:51.19M 2015-10-29T00:16:22.694Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.822 33.936 1499.2045 00:15:51.39M 2015-10-29T00:16:22.899Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.821 33.936 1499.2028 00:15:51.59M 2015-10-29T00:16:23.104Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.820 33.935 1499.2019 00:15:51.79M 2015-10-29T00:16:23.304Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.820 33.935 1499.2000 00:15:52.01M 2015-10-29T00:16:23.524Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.1996 00:15:52.21M 2015-10-29T00:16:23.709Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.2003 00:15:52.42M 2015-10-29T00:16:23.914Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.2006 00:15:52.60M 2015-10-29T00:16:24.114Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.832 33.946 1499.2135 00:15:52.80M 2015-10-29T00:16:24.349Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.833 33.947 1499.2147 00:15:53.02M 2015-10-29T00:16:24.524Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.834 33.949 1499.2161 00:15:53.22M 2015-10-29T00:16:24.729Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.950 1499.2172 00:15:53.42M 2015-10-29T00:16:24.929Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.837 33.952 1499.2190 00:15:53.62M 2015-10-29T00:16:25.134Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.839 33.953 1499.2201 00:15:53.82M 2015-10-29T00:16:25.334Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.840 33.954 1499.2216 00:15:54.04M 2015-10-29T00:16:25.539Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.841 33.955 1499.2228 00:15:54.24M 2015-10-29T00:16:25.744Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.842 33.956 1499.2238 00:15:54.44M 2015-10-29T00:16:25.944Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.842 33.956 1499.2242 00:15:54.64M 2015-10-29T00:16:26.149Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2131 00:15:54.83M 2015-10-29T00:16:26.349Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.832 33.946 1499.2141 00:15:55.06M 2015-10-29T00:16:26.554Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.833 33.947 1499.2152 00:15:55.25M 2015-10-29T00:16:26.755Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.834 33.948 1499.2155 00:15:55.45M 2015-10-29T00:16:26.959Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.835 33.949 1499.2161 00:15:55.65M 2015-10-29T00:16:27.164Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.827 33.942 1499.2076 00:15:55.85M 2015-10-29T00:16:27.364Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.827 33.941 1499.2075 00:15:56.07M 2015-10-29T00:16:27.569Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.826 33.941 1499.2067 00:15:56.27M 2015-10-29T00:16:27.769Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.935 1499.2002 00:15:56.47M 2015-10-29T00:16:27.996Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.935 1499.1997 00:15:56.66M 2015-10-29T00:16:28.179Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.819 33.934 1499.2001 00:15:56.88M 2015-10-29T00:16:28.379Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.1991 00:15:57.09M 2015-10-29T00:16:28.584Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.818 33.934 1499.1981 00:15:57.28M 2015-10-29T00:16:28.784Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.817 33.933 1499.1970 00:15:57.48M 2015-10-29T00:16:28.989Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.816 33.932 1499.1945 00:15:57.68M 2015-10-29T00:16:29.194Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.814 33.930 1499.1914 00:15:57.88M 2015-10-29T00:16:29.409Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.929 1499.1909 00:15:58.10M 2015-10-29T00:16:29.599Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.812 33.928 1499.1907 00:15:58.30M 2015-10-29T00:16:29.799Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.817 33.933 1499.1969 00:15:58.50M 2015-10-29T00:16:30.004Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.818 33.933 1499.1980 00:15:58.70M 2015-10-29T00:16:30.209Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2120 00:15:58.89M 2015-10-29T00:16:30.409Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.831 33.945 1499.2120 00:15:59.11M 2015-10-29T00:16:30.614Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.945 1499.2115 00:15:59.31M 2015-10-29T00:16:30.819Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.944 1499.2108 00:15:59.51M 2015-10-29T00:16:31.019Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.829 33.944 1499.2103 00:15:59.71M 2015-10-29T00:16:31.224Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.829 33.944 1499.2102 00:15:59.91M 2015-10-29T00:16:31.424Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.945 1499.2128 00:16:00.13M 2015-10-29T00:16:31.629Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.830 33.945 1499.2124 00:16:00.33M 2015-10-29T00:16:31.829Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.830 33.944 1499.2122 00:16:00.53M 2015-10-29T00:16:32.039Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2180 00:16:00.72M 2015-10-29T00:16:32.234Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.835 33.950 1499.2188 00:16:00.93M 2015-10-29T00:16:32.459Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.836 33.950 1499.2191 00:16:01.14M 2015-10-29T00:16:32.644Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.836 33.950 1499.2189 00:16:01.36M 2015-10-29T00:16:32.844Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.836 33.951 1499.2189 00:16:01.54M 2015-10-29T00:16:33.049Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.837 33.951 1499.2191 00:16:01.74M 2015-10-29T00:16:33.254Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.835 33.949 1499.2173 00:16:01.94M 2015-10-29T00:16:33.454Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2170 00:16:02.16M 2015-10-29T00:16:33.659Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.835 33.949 1499.2166 00:16:02.35M 2015-10-29T00:16:33.864Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.834 33.948 1499.2163 00:16:02.55M 2015-10-29T00:16:34.064Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2157 00:16:02.76M 2015-10-29T00:16:34.269Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.833 33.947 1499.2155 00:16:02.95M 2015-10-29T00:16:34.470Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.947 1499.2146 00:16:03.17M 2015-10-29T00:16:34.674Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.946 1499.2145 00:16:03.37M 2015-10-29T00:16:34.879Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.832 33.946 1499.2146 00:16:03.57M 2015-10-29T00:16:35.079Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.832 33.945 1499.2148 00:16:03.77M 2015-10-29T00:16:35.329Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.822 33.936 1499.2037 00:16:03.97M 2015-10-29T00:16:35.489Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.820 33.934 1499.2021 00:16:04.23M 2015-10-29T00:16:35.689Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.815 33.930 1499.1974 00:16:04.39M 2015-10-29T00:16:35.894Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.824 33.938 1499.2061 00:16:04.59M 2015-10-29T00:16:36.094Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.824 33.938 1499.2059 00:16:04.78M 2015-10-29T00:16:36.299Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.825 33.939 1499.2067 00:16:05.00M 2015-10-29T00:16:36.499Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.826 33.940 1499.2076 00:16:05.20M 2015-10-29T00:16:36.704Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.827 33.941 1499.2090 00:16:05.40M 2015-10-29T00:16:36.925Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.828 33.943 1499.2102 00:16:05.60M 2015-10-29T00:16:37.110Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.839 33.953 1499.2218 00:16:05.81M 2015-10-29T00:16:37.314Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.840 33.954 1499.2228 00:16:06.02M 2015-10-29T00:16:37.520Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.841 33.955 1499.2233 00:16:06.22M 2015-10-29T00:16:37.720Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.842 33.956 1499.2241 00:16:06.42M 2015-10-29T00:16:37.925Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.842 33.957 1499.2247 00:16:06.62M 2015-10-29T00:16:38.125Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.843 33.957 1499.2256 00:16:06.82M 2015-10-29T00:16:38.330Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.843 33.957 1499.2263 00:16:07.03M 2015-10-29T00:16:38.529Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.958 1499.2263 00:16:07.23M 2015-10-29T00:16:38.734Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.844 33.958 1499.2264 00:16:07.43M 2015-10-29T00:16:38.934Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.844 33.958 1499.2269 00:16:07.63M 2015-10-29T00:16:39.139Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.849 33.962 1499.2330 00:16:07.83M 2015-10-29T00:16:39.345Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.849 33.963 1499.2334 00:16:08.05M 2015-10-29T00:16:39.550Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.851 33.964 1499.2345 00:16:08.25M 2015-10-29T00:16:39.750Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.851 33.965 1499.2352 00:16:08.45M 2015-10-29T00:16:39.955Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.844 33.958 1499.2273 00:16:08.65M 2015-10-29T00:16:40.155Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.842 33.956 1499.2257 00:16:08.85M 2015-10-29T00:16:40.360Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.842 33.956 1499.2272 00:16:09.06M 2015-10-29T00:16:40.560Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.843 33.956 1499.2275 00:16:09.26M 2015-10-29T00:16:40.765Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.843 33.956 1499.2275 00:16:09.46M 2015-10-29T00:16:40.965Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.843 33.957 1499.2272 00:16:09.66M 2015-10-29T00:16:41.170Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.843 33.957 1499.2272 00:16:09.86M 2015-10-29T00:16:41.390Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.844 33.958 1499.2267 00:16:10.08M 2015-10-29T00:16:41.590Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.844 33.958 1499.2273 00:16:10.29M 2015-10-29T00:16:41.780Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.844 33.958 1499.2275 00:16:10.48M 2015-10-29T00:16:41.985Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.844 33.957 1499.2267 00:16:10.67M 2015-10-29T00:16:42.190Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.834 33.949 1499.2157 00:16:10.87M 2015-10-29T00:16:42.390Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.834 33.948 1499.2147 00:16:11.10M 2015-10-29T00:16:42.590Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.833 33.947 1499.2131 00:16:11.29M 2015-10-29T00:16:42.795Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.831 33.946 1499.2122 00:16:11.49M 2015-10-29T00:16:43.000Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.829 33.944 1499.2097 00:16:11.69M 2015-10-29T00:16:43.205Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.827 33.942 1499.2075 00:16:11.89M 2015-10-29T00:16:43.405Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2053 00:16:12.11M 2015-10-29T00:16:43.605Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.821 33.936 1499.2018 00:16:12.31M 2015-10-29T00:16:43.810Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.936 1499.2007 00:16:12.50M 2015-10-29T00:16:44.015Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.820 33.935 1499.2001 00:16:12.70M 2015-10-29T00:16:44.215Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.819 33.934 1499.2000 00:16:12.91M 2015-10-29T00:16:44.420Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.815 33.930 1499.1949 00:16:13.12M 2015-10-29T00:16:44.625Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.819 33.934 1499.2000 00:16:13.32M 2015-10-29T00:16:44.825Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.934 1499.2007 00:16:13.52M 2015-10-29T00:16:45.025Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.935 1499.2018 00:16:13.72M 2015-10-29T00:16:45.230Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.821 33.935 1499.2037 00:16:13.92M 2015-10-29T00:16:45.480Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.822 33.936 1499.2058 00:16:14.14M 2015-10-29T00:16:45.640Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.823 33.937 1499.2073 00:16:14.38M 2015-10-29T00:16:45.860Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.825 33.939 1499.2098 00:16:14.54M 2015-10-29T00:16:46.045Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.826 33.940 1499.2111 00:16:14.75M 2015-10-29T00:16:46.245Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.827 33.941 1499.2114 00:16:14.93M 2015-10-29T00:16:46.450Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.827 33.941 1499.2118 00:16:15.15M 2015-10-29T00:16:46.655Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.827 33.941 1499.2118 00:16:15.35M 2015-10-29T00:16:46.855Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.836 33.949 1499.2218 00:16:15.55M 2015-10-29T00:16:47.055Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.837 33.950 1499.2235 00:16:15.75M 2015-10-29T00:16:47.265Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2246 00:16:15.95M 2015-10-29T00:16:47.469Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.839 33.952 1499.2258 00:16:16.17M 2015-10-29T00:16:47.671Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2267 00:16:16.37M 2015-10-29T00:16:47.871Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.840 33.953 1499.2264 00:16:16.57M 2015-10-29T00:16:48.075Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.840 33.953 1499.2267 00:16:16.77M 2015-10-29T00:16:48.275Z|I-OCEAN7-304-XXXX| 24.35 12.965 39.839 33.952 1499.2264 00:16:16.97M 2015-10-29T00:16:48.480Z|I-OCEAN7-304-XXXX| 24.32 12.965 39.838 33.951 1499.2247 00:16:17.18M 2015-10-29T00:16:48.685Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.837 33.950 1499.2231 00:16:17.38M 2015-10-29T00:16:48.885Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.949 1499.2219 00:16:17.58M 2015-10-29T00:16:49.090Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.836 33.949 1499.2211 00:16:17.78M 2015-10-29T00:16:49.295Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.836 33.949 1499.2209 00:16:18.00M 2015-10-29T00:16:49.500Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.836 33.949 1499.2205 00:16:18.20M 2015-10-29T00:16:49.700Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.818 33.933 1499.2008 00:16:18.40M 2015-10-29T00:16:49.900Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.819 33.934 1499.2002 00:16:18.59M 2015-10-29T00:16:50.105Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.820 33.935 1499.2002 00:16:18.79M 2015-10-29T00:16:50.325Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.820 33.935 1499.2006 00:16:19.01M 2015-10-29T00:16:50.555Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.936 1499.2006 00:16:19.23M 2015-10-29T00:16:50.715Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.936 1499.2004 00:16:19.46M 2015-10-29T00:16:50.920Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.937 1499.2009 00:16:19.61M 2015-10-29T00:16:51.120Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.822 33.937 1499.2020 00:16:19.81M 2015-10-29T00:16:51.320Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.824 33.939 1499.2034 00:16:20.03M 2015-10-29T00:16:51.525Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.824 33.940 1499.2036 00:16:20.23M 2015-10-29T00:16:51.730Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.825 33.940 1499.2054 00:16:20.43M 2015-10-29T00:16:51.930Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.826 33.941 1499.2068 00:16:20.63M 2015-10-29T00:16:52.135Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.838 33.953 1499.2196 00:16:20.82M 2015-10-29T00:16:52.335Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.841 33.955 1499.2224 00:16:21.04M 2015-10-29T00:16:52.540Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.842 33.956 1499.2241 00:16:21.24M 2015-10-29T00:16:52.745Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.842 33.956 1499.2251 00:16:21.44M 2015-10-29T00:16:52.950Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.842 33.956 1499.2255 00:16:21.64M 2015-10-29T00:16:53.150Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.842 33.956 1499.2253 00:16:21.84M 2015-10-29T00:16:53.350Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2257 00:16:22.06M 2015-10-29T00:16:53.555Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.843 33.957 1499.2264 00:16:22.25M 2015-10-29T00:16:53.760Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2258 00:16:22.45M 2015-10-29T00:16:53.960Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.842 33.956 1499.2246 00:16:22.65M 2015-10-29T00:16:54.165Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.841 33.956 1499.2238 00:16:22.85M 2015-10-29T00:16:54.370Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.841 33.955 1499.2225 00:16:23.08M 2015-10-29T00:16:54.570Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.840 33.955 1499.2223 00:16:23.27M 2015-10-29T00:16:54.790Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.840 33.954 1499.2208 00:16:23.47M 2015-10-29T00:16:54.975Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.839 33.954 1499.2198 00:16:23.69M 2015-10-29T00:16:55.180Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.838 33.953 1499.2189 00:16:23.87M 2015-10-29T00:16:55.385Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.836 33.951 1499.2173 00:16:24.09M 2015-10-29T00:16:55.630Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.835 33.950 1499.2173 00:16:24.29M 2015-10-29T00:16:55.792Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.949 1499.2163 00:16:24.53M 2015-10-29T00:16:55.990Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.834 33.949 1499.2166 00:16:24.68M 2015-10-29T00:16:56.195Z|I-OCEAN7-304-XXXX| 24.35 12.964 39.834 33.948 1499.2172 00:16:24.88M 2015-10-29T00:16:56.396Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.833 33.947 1499.2158 00:16:25.10M 2015-10-29T00:16:56.600Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.832 33.946 1499.2151 00:16:25.30M 2015-10-29T00:16:56.805Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.946 1499.2141 00:16:25.50M 2015-10-29T00:16:57.005Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.830 33.945 1499.2131 00:16:25.70M 2015-10-29T00:16:57.210Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.829 33.943 1499.2122 00:16:25.90M 2015-10-29T00:16:57.415Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.828 33.942 1499.2103 00:16:26.12M 2015-10-29T00:16:57.615Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.827 33.941 1499.2098 00:16:26.32M 2015-10-29T00:16:57.820Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2098 00:16:26.52M 2015-10-29T00:16:58.020Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.825 33.939 1499.2098 00:16:26.71M 2015-10-29T00:16:58.226Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.939 1499.2103 00:16:26.91M 2015-10-29T00:16:58.426Z|I-OCEAN7-304-XXXX| 24.28 12.966 39.825 33.939 1499.2106 00:16:27.13M 2015-10-29T00:16:58.630Z|I-OCEAN7-304-XXXX| 24.27 12.966 39.825 33.938 1499.2102 00:16:27.33M 2015-10-29T00:16:58.830Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.825 33.938 1499.2097 00:16:27.53M 2015-10-29T00:16:59.035Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.825 33.938 1499.2094 00:16:27.73M 2015-10-29T00:16:59.255Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.826 33.939 1499.2095 00:16:27.93M 2015-10-29T00:16:59.445Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.827 33.940 1499.2101 00:16:28.16M 2015-10-29T00:16:59.645Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.827 33.941 1499.2104 00:16:28.35M 2015-10-29T00:16:59.851Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.828 33.942 1499.2108 00:16:28.54M