2015-10-29T00:15:00.035Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.844 33.958 1499.2253 00:14:28.72M 2015-10-29T00:15:00.235Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.844 33.958 1499.2261 00:14:28.92M 2015-10-29T00:15:00.440Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.844 33.958 1499.2257 00:14:29.14M 2015-10-29T00:15:00.640Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.834 33.949 1499.2146 00:14:29.34M 2015-10-29T00:15:00.845Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.832 33.947 1499.2128 00:14:29.54M 2015-10-29T00:15:01.050Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.830 33.945 1499.2106 00:14:29.74M 2015-10-29T00:15:01.255Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.828 33.943 1499.2073 00:14:29.94M 2015-10-29T00:15:01.455Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2042 00:14:30.15M 2015-10-29T00:15:01.660Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.822 33.937 1499.2012 00:14:30.35M 2015-10-29T00:15:01.869Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.819 33.935 1499.1970 00:14:30.55M 2015-10-29T00:15:02.065Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.817 33.933 1499.1952 00:14:30.75M 2015-10-29T00:15:02.265Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.803 33.920 1499.1783 00:14:30.95M 2015-10-29T00:15:02.471Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.802 33.919 1499.1770 00:14:31.17M 2015-10-29T00:15:02.675Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.801 33.918 1499.1763 00:14:31.37M 2015-10-29T00:15:02.880Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.800 33.917 1499.1761 00:14:31.57M 2015-10-29T00:15:03.096Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.800 33.916 1499.1754 00:14:31.77M 2015-10-29T00:15:03.286Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.800 33.916 1499.1770 00:14:32.00M 2015-10-29T00:15:03.486Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.801 33.917 1499.1780 00:14:32.18M 2015-10-29T00:15:03.691Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.801 33.917 1499.1792 00:14:32.38M 2015-10-29T00:15:03.895Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.802 33.918 1499.1797 00:14:32.58M 2015-10-29T00:15:04.095Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.803 33.919 1499.1805 00:14:32.78M 2015-10-29T00:15:04.296Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.804 33.919 1499.1819 00:14:33.00M 2015-10-29T00:15:04.500Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.816 33.931 1499.1958 00:14:33.20M 2015-10-29T00:15:04.705Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.818 33.932 1499.1986 00:14:33.40M 2015-10-29T00:15:04.905Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.819 33.933 1499.2004 00:14:33.60M 2015-10-29T00:15:05.111Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.819 33.934 1499.2015 00:14:33.80M 2015-10-29T00:15:05.316Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.820 33.934 1499.2032 00:14:34.02M 2015-10-29T00:15:05.516Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.820 33.934 1499.2034 00:14:34.21M 2015-10-29T00:15:05.721Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.822 33.936 1499.2041 00:14:34.41M 2015-10-29T00:15:05.921Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.830 33.944 1499.2133 00:14:34.61M 2015-10-29T00:15:06.126Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.830 33.944 1499.2134 00:14:34.81M 2015-10-29T00:15:06.330Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.944 1499.2134 00:14:35.03M 2015-10-29T00:15:06.531Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.825 33.939 1499.2073 00:14:35.23M 2015-10-29T00:15:06.735Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.829 33.943 1499.2128 00:14:35.43M 2015-10-29T00:15:06.935Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.840 33.953 1499.2264 00:14:35.63M 2015-10-29T00:15:07.141Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.841 33.954 1499.2269 00:14:35.83M 2015-10-29T00:15:07.341Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.842 33.954 1499.2281 00:14:36.04M 2015-10-29T00:15:07.566Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.842 33.955 1499.2279 00:14:36.24M 2015-10-29T00:15:07.751Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.842 33.955 1499.2273 00:14:36.46M 2015-10-29T00:15:07.953Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.842 33.955 1499.2261 00:14:36.64M 2015-10-29T00:15:08.156Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.841 33.954 1499.2250 00:14:36.84M 2015-10-29T00:15:08.361Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.839 33.953 1499.2230 00:14:37.06M 2015-10-29T00:15:08.561Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.837 33.951 1499.2203 00:14:37.26M 2015-10-29T00:15:08.766Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.835 33.949 1499.2180 00:14:37.46M 2015-10-29T00:15:08.966Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.946 1499.2152 00:14:37.66M 2015-10-29T00:15:09.171Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.944 1499.2130 00:14:37.85M 2015-10-29T00:15:09.376Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.828 33.943 1499.2107 00:14:38.07M 2015-10-29T00:15:09.576Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.826 33.940 1499.2079 00:14:38.27M 2015-10-29T00:15:09.781Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.823 33.938 1499.2047 00:14:38.47M 2015-10-29T00:15:09.986Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2020 00:14:38.67M 2015-10-29T00:15:10.186Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.816 33.931 1499.1980 00:14:38.87M 2015-10-29T00:15:10.386Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.817 33.931 1499.1990 00:14:39.09M 2015-10-29T00:15:10.596Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.818 33.932 1499.2008 00:14:39.29M 2015-10-29T00:15:10.796Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.816 33.930 1499.1980 00:14:39.49M 2015-10-29T00:15:10.997Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.817 33.931 1499.1993 00:14:39.69M 2015-10-29T00:15:11.201Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.818 33.932 1499.2001 00:14:39.88M 2015-10-29T00:15:11.401Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.818 33.932 1499.2004 00:14:40.10M 2015-10-29T00:15:11.606Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.819 33.933 1499.2019 00:14:40.30M 2015-10-29T00:15:11.811Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.820 33.934 1499.2030 00:14:40.50M 2015-10-29T00:15:12.031Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.821 33.935 1499.2042 00:14:40.70M 2015-10-29T00:15:12.216Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.822 33.935 1499.2052 00:14:40.92M 2015-10-29T00:15:12.421Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.822 33.936 1499.2053 00:14:41.12M 2015-10-29T00:15:12.621Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.831 33.945 1499.2142 00:14:41.32M 2015-10-29T00:15:12.826Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.832 33.946 1499.2150 00:14:41.52M 2015-10-29T00:15:13.026Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.834 33.948 1499.2178 00:14:41.72M 2015-10-29T00:15:13.231Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.949 1499.2184 00:14:41.91M 2015-10-29T00:15:13.436Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.835 33.949 1499.2178 00:14:42.13M 2015-10-29T00:15:13.636Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.836 33.950 1499.2179 00:14:42.33M 2015-10-29T00:15:13.841Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.836 33.950 1499.2179 00:14:42.53M 2015-10-29T00:15:14.041Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.836 33.950 1499.2180 00:14:42.73M 2015-10-29T00:15:14.246Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.834 33.948 1499.2168 00:14:42.93M 2015-10-29T00:15:14.446Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.833 33.947 1499.2158 00:14:43.15M 2015-10-29T00:15:14.656Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.832 33.946 1499.2140 00:14:43.35M 2015-10-29T00:15:14.856Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.830 33.944 1499.2125 00:14:43.55M 2015-10-29T00:15:15.061Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.829 33.943 1499.2111 00:14:43.75M 2015-10-29T00:15:15.261Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.811 33.925 1499.1910 00:14:43.95M 2015-10-29T00:15:15.466Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.809 33.923 1499.1901 00:14:44.17M 2015-10-29T00:15:15.671Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.808 33.922 1499.1897 00:14:44.36M 2015-10-29T00:15:15.871Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.807 33.921 1499.1892 00:14:44.56M 2015-10-29T00:15:16.076Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.807 33.921 1499.1892 00:14:44.76M 2015-10-29T00:15:16.276Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.807 33.921 1499.1882 00:14:44.96M 2015-10-29T00:15:16.496Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.807 33.922 1499.1890 00:14:45.18M 2015-10-29T00:15:16.686Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.808 33.923 1499.1896 00:14:45.39M 2015-10-29T00:15:16.886Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.810 33.924 1499.1924 00:14:45.58M 2015-10-29T00:15:17.091Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.812 33.926 1499.1941 00:14:45.78M 2015-10-29T00:15:17.291Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.814 33.928 1499.1967 00:14:45.97M 2015-10-29T00:15:17.501Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.838 33.951 1499.2239 00:14:46.19M 2015-10-29T00:15:17.701Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.841 33.954 1499.2271 00:14:46.39M 2015-10-29T00:15:17.901Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.844 33.957 1499.2291 00:14:46.59M 2015-10-29T00:15:18.106Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.846 33.960 1499.2317 00:14:46.79M 2015-10-29T00:15:18.306Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.850 33.963 1499.2354 00:14:47.01M 2015-10-29T00:15:18.506Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.841 33.955 1499.2255 00:14:47.21M 2015-10-29T00:15:18.711Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.840 33.954 1499.2242 00:14:47.40M 2015-10-29T00:15:18.916Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.839 33.953 1499.2224 00:14:47.61M 2015-10-29T00:15:19.121Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.838 33.952 1499.2214 00:14:47.80M 2015-10-29T00:15:19.321Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.828 33.943 1499.2112 00:14:48.02M 2015-10-29T00:15:19.521Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.828 33.942 1499.2102 00:14:48.22M 2015-10-29T00:15:19.731Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.828 33.942 1499.2092 00:14:48.42M 2015-10-29T00:15:19.936Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.827 33.942 1499.2075 00:14:48.62M 2015-10-29T00:15:20.131Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.820 33.935 1499.1987 00:14:48.82M 2015-10-29T00:15:20.341Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.819 33.935 1499.1980 00:14:49.04M 2015-10-29T00:15:20.541Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.809 33.925 1499.1848 00:14:49.24M 2015-10-29T00:15:20.746Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.809 33.925 1499.1846 00:14:49.44M 2015-10-29T00:15:20.966Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.810 33.926 1499.1853 00:14:49.64M 2015-10-29T00:15:21.146Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.810 33.926 1499.1849 00:14:49.85M 2015-10-29T00:15:21.351Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.809 33.926 1499.1836 00:14:50.05M 2015-10-29T00:15:21.556Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.809 33.926 1499.1831 00:14:50.25M 2015-10-29T00:15:21.761Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.933 1499.1899 00:14:50.45M 2015-10-29T00:15:21.961Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.817 33.933 1499.1909 00:14:50.65M 2015-10-29T00:15:22.166Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.817 33.934 1499.1924 00:14:50.85M 2015-10-29T00:15:22.366Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.818 33.935 1499.1938 00:14:51.07M 2015-10-29T00:15:22.586Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.820 33.936 1499.1957 00:14:51.27M 2015-10-29T00:15:22.776Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.830 33.945 1499.2072 00:14:51.47M 2015-10-29T00:15:22.976Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.830 33.946 1499.2074 00:14:51.67M 2015-10-29T00:15:23.176Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.839 33.954 1499.2180 00:14:51.87M 2015-10-29T00:15:23.386Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.840 33.955 1499.2190 00:14:52.08M 2015-10-29T00:15:23.587Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.835 33.950 1499.2141 00:14:52.28M 2015-10-29T00:15:23.791Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.833 33.949 1499.2130 00:14:52.48M 2015-10-29T00:15:23.991Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.816 33.932 1499.1927 00:14:52.68M 2015-10-29T00:15:24.196Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.814 33.930 1499.1909 00:14:52.88M 2015-10-29T00:15:24.396Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.812 33.928 1499.1901 00:14:53.10M 2015-10-29T00:15:24.601Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.810 33.926 1499.1882 00:14:53.30M 2015-10-29T00:15:24.806Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.808 33.924 1499.1862 00:14:53.50M 2015-10-29T00:15:25.006Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.806 33.922 1499.1841 00:14:53.70M 2015-10-29T00:15:25.211Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.805 33.921 1499.1816 00:14:53.89M 2015-10-29T00:15:25.432Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.804 33.921 1499.1803 00:14:54.11M 2015-10-29T00:15:25.616Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.831 33.947 1499.2119 00:14:54.33M 2015-10-29T00:15:25.816Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.956 1499.2230 00:14:54.51M 2015-10-29T00:15:26.021Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.842 33.957 1499.2247 00:14:54.71M 2015-10-29T00:15:26.226Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.842 33.956 1499.2244 00:14:54.91M 2015-10-29T00:15:26.426Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.842 33.956 1499.2235 00:14:55.13M 2015-10-29T00:15:26.631Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.841 33.956 1499.2241 00:14:55.33M 2015-10-29T00:15:26.831Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.841 33.955 1499.2246 00:14:55.53M 2015-10-29T00:15:27.036Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.840 33.954 1499.2239 00:14:55.72M 2015-10-29T00:15:27.241Z|I-OCEAN7-304-XXXX| 24.34 12.964 39.839 33.953 1499.2233 00:14:55.92M 2015-10-29T00:15:27.441Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.829 33.943 1499.2109 00:14:56.14M 2015-10-29T00:15:27.646Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.812 33.927 1499.1924 00:14:56.34M 2015-10-29T00:15:27.846Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.811 33.926 1499.1914 00:14:56.54M 2015-10-29T00:15:28.051Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.809 33.924 1499.1896 00:14:56.74M 2015-10-29T00:15:28.257Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.808 33.923 1499.1874 00:14:56.94M 2015-10-29T00:15:28.462Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.807 33.922 1499.1859 00:14:57.16M 2015-10-29T00:15:28.661Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.805 33.921 1499.1832 00:14:57.36M 2015-10-29T00:15:28.867Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.808 33.924 1499.1860 00:14:57.56M 2015-10-29T00:15:29.067Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.938 1499.2014 00:14:57.76M 2015-10-29T00:15:29.281Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.824 33.939 1499.2029 00:14:57.95M 2015-10-29T00:15:29.472Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.841 33.955 1499.2228 00:14:58.17M 2015-10-29T00:15:29.676Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.843 33.957 1499.2250 00:14:58.37M 2015-10-29T00:15:29.897Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.845 33.959 1499.2266 00:14:58.57M 2015-10-29T00:15:30.082Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.847 33.961 1499.2288 00:14:58.79M 2015-10-29T00:15:30.287Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.849 33.963 1499.2311 00:14:58.97M 2015-10-29T00:15:30.492Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.850 33.964 1499.2330 00:14:59.19M 2015-10-29T00:15:30.692Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.845 33.959 1499.2272 00:14:59.39M 2015-10-29T00:15:30.909Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.830 33.945 1499.2090 00:14:59.59M 2015-10-29T00:15:31.097Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.829 33.944 1499.2075 00:14:59.79M 2015-10-29T00:15:31.302Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.828 33.943 1499.2065 00:15:00.01M 2015-10-29T00:15:31.502Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.826 33.941 1499.2052 00:15:00.20M 2015-10-29T00:15:31.707Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1835 00:15:00.40M 2015-10-29T00:15:31.912Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.805 33.921 1499.1821 00:15:00.60M 2015-10-29T00:15:32.112Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.804 33.920 1499.1823 00:15:00.80M 2015-10-29T00:15:32.317Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.803 33.919 1499.1820 00:15:01.02M 2015-10-29T00:15:32.517Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.803 33.918 1499.1823 00:15:01.22M 2015-10-29T00:15:32.722Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.816 33.931 1499.1969 00:15:01.42M 2015-10-29T00:15:32.927Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.818 33.932 1499.1992 00:15:01.62M 2015-10-29T00:15:33.127Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.820 33.935 1499.2025 00:15:01.81M 2015-10-29T00:15:33.332Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.823 33.937 1499.2054 00:15:02.03M 2015-10-29T00:15:33.532Z|I-OCEAN7-304-XXXX| 24.31 12.965 39.825 33.939 1499.2084 00:15:02.23M 2015-10-29T00:15:33.737Z|I-OCEAN7-304-XXXX| 24.33 12.964 39.826 33.940 1499.2101 00:15:02.43M 2015-10-29T00:15:33.942Z|I-OCEAN7-304-XXXX| 24.33 12.965 39.839 33.953 1499.2250 00:15:02.63M 2015-10-29T00:15:34.142Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.841 33.954 1499.2262 00:15:02.83M 2015-10-29T00:15:34.362Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.842 33.955 1499.2269 00:15:03.05M 2015-10-29T00:15:34.552Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.837 33.950 1499.2213 00:15:03.26M 2015-10-29T00:15:34.752Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.836 33.949 1499.2198 00:15:03.45M 2015-10-29T00:15:34.957Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.835 33.948 1499.2191 00:15:03.65M 2015-10-29T00:15:35.157Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2095 00:15:03.84M 2015-10-29T00:15:35.362Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.826 33.940 1499.2091 00:15:04.06M 2015-10-29T00:15:35.562Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.816 33.931 1499.1980 00:15:04.26M 2015-10-29T00:15:35.767Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.815 33.930 1499.1967 00:15:04.46M 2015-10-29T00:15:35.972Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.814 33.929 1499.1947 00:15:04.66M 2015-10-29T00:15:36.177Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.812 33.927 1499.1924 00:15:04.86M 2015-10-29T00:15:36.377Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.808 33.923 1499.1886 00:15:05.08M 2015-10-29T00:15:36.582Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.815 33.930 1499.1965 00:15:05.28M 2015-10-29T00:15:36.782Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.816 33.931 1499.1965 00:15:05.48M 2015-10-29T00:15:36.987Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.816 33.931 1499.1974 00:15:05.67M 2015-10-29T00:15:37.187Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.818 33.932 1499.1987 00:15:05.87M 2015-10-29T00:15:37.392Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.819 33.934 1499.2002 00:15:06.09M 2015-10-29T00:15:37.597Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.935 1499.2024 00:15:06.29M 2015-10-29T00:15:37.797Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.937 1499.2043 00:15:06.49M 2015-10-29T00:15:38.002Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.825 33.939 1499.2063 00:15:06.69M 2015-10-29T00:15:38.202Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.826 33.940 1499.2067 00:15:06.89M 2015-10-29T00:15:38.407Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.826 33.941 1499.2072 00:15:07.11M 2015-10-29T00:15:38.612Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.828 33.942 1499.2078 00:15:07.31M 2015-10-29T00:15:38.827Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.829 33.943 1499.2103 00:15:07.51M 2015-10-29T00:15:39.017Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.830 33.944 1499.2112 00:15:07.72M 2015-10-29T00:15:39.222Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.831 33.945 1499.2134 00:15:07.90M 2015-10-29T00:15:39.422Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.832 33.946 1499.2139 00:15:08.12M 2015-10-29T00:15:39.627Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.833 33.948 1499.2161 00:15:08.32M 2015-10-29T00:15:39.827Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.835 33.949 1499.2174 00:15:08.52M 2015-10-29T00:15:40.032Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.836 33.950 1499.2198 00:15:08.72M 2015-10-29T00:15:40.237Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.837 33.951 1499.2206 00:15:08.92M 2015-10-29T00:15:40.437Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.830 33.944 1499.2129 00:15:09.14M 2015-10-29T00:15:40.637Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.817 33.932 1499.1985 00:15:09.34M 2015-10-29T00:15:40.842Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.931 1499.1982 00:15:09.53M 2015-10-29T00:15:41.047Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.816 33.931 1499.1978 00:15:09.73M 2015-10-29T00:15:41.252Z|I-OCEAN7-304-XXXX| 24.32 12.964 39.815 33.930 1499.1968 00:15:09.93M 2015-10-29T00:15:41.452Z|I-OCEAN7-304-XXXX| 24.30 12.965 39.813 33.928 1499.1954 00:15:10.15M 2015-10-29T00:15:41.657Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.812 33.926 1499.1937 00:15:10.35M 2015-10-29T00:15:41.862Z|I-OCEAN7-304-XXXX| 24.27 12.965 39.810 33.924 1499.1924 00:15:10.55M 2015-10-29T00:15:42.062Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.810 33.924 1499.1934 00:15:10.75M 2015-10-29T00:15:42.267Z|I-OCEAN7-304-XXXX| 24.30 12.966 39.811 33.925 1499.1947 00:15:10.95M 2015-10-29T00:15:42.467Z|I-OCEAN7-304-XXXX| 24.31 12.966 39.812 33.925 1499.1963 00:15:11.17M 2015-10-29T00:15:42.672Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.812 33.926 1499.1964 00:15:11.37M 2015-10-29T00:15:42.877Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.814 33.927 1499.1982 00:15:11.57M 2015-10-29T00:15:43.082Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.832 33.944 1499.2186 00:15:11.77M 2015-10-29T00:15:43.297Z|I-OCEAN7-304-XXXX| 24.25 12.966 39.848 33.959 1499.2367 00:15:11.97M 2015-10-29T00:15:43.482Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.849 33.960 1499.2369 00:15:12.20M 2015-10-29T00:15:43.687Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.849 33.961 1499.2369 00:15:12.38M 2015-10-29T00:15:43.887Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.842 33.954 1499.2285 00:15:12.58M 2015-10-29T00:15:44.092Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.840 33.953 1499.2264 00:15:12.78M 2015-10-29T00:15:44.297Z|I-OCEAN7-304-XXXX| 24.26 12.966 39.838 33.951 1499.2252 00:15:13.00M 2015-10-29T00:15:44.497Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.836 33.949 1499.2220 00:15:13.20M 2015-10-29T00:15:44.702Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.835 33.948 1499.2197 00:15:13.40M 2015-10-29T00:15:44.902Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.834 33.947 1499.2181 00:15:13.60M 2015-10-29T00:15:45.107Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.833 33.946 1499.2161 00:15:13.79M 2015-10-29T00:15:45.312Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.832 33.945 1499.2140 00:15:14.01M 2015-10-29T00:15:45.512Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.832 33.946 1499.2136 00:15:14.21M 2015-10-29T00:15:45.717Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.832 33.946 1499.2129 00:15:14.41M 2015-10-29T00:15:45.922Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.832 33.946 1499.2125 00:15:14.61M 2015-10-29T00:15:46.122Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.823 33.938 1499.2021 00:15:14.81M 2015-10-29T00:15:46.327Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2015 00:15:15.03M 2015-10-29T00:15:46.527Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.936 1499.2007 00:15:15.23M 2015-10-29T00:15:46.732Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.820 33.935 1499.2001 00:15:15.43M 2015-10-29T00:15:46.937Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.820 33.935 1499.1997 00:15:15.62M 2015-10-29T00:15:47.137Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.820 33.934 1499.2002 00:15:15.82M 2015-10-29T00:15:47.342Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.820 33.935 1499.2004 00:15:16.04M 2015-10-29T00:15:47.542Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.821 33.936 1499.2009 00:15:16.24M 2015-10-29T00:15:47.762Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.823 33.938 1499.2036 00:15:16.44M 2015-10-29T00:15:47.947Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.826 33.941 1499.2062 00:15:16.66M 2015-10-29T00:15:48.152Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.827 33.942 1499.2086 00:15:16.84M 2015-10-29T00:15:48.357Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.829 33.944 1499.2091 00:15:17.06M 2015-10-29T00:15:48.560Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.846 33.960 1499.2280 00:15:17.26M 2015-10-29T00:15:48.757Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.841 33.956 1499.2222 00:15:17.46M 2015-10-29T00:15:48.967Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.840 33.955 1499.2219 00:15:17.65M 2015-10-29T00:15:49.167Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.831 33.946 1499.2109 00:15:17.86M 2015-10-29T00:15:49.372Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.830 33.945 1499.2102 00:15:18.07M 2015-10-29T00:15:49.577Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.829 33.944 1499.2107 00:15:18.27M 2015-10-29T00:15:49.772Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.819 33.934 1499.1991 00:15:18.47M 2015-10-29T00:15:49.977Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.818 33.933 1499.1990 00:15:18.67M 2015-10-29T00:15:50.182Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.817 33.932 1499.1984 00:15:18.87M 2015-10-29T00:15:50.387Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.815 33.930 1499.1968 00:15:19.09M 2015-10-29T00:15:50.587Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.813 33.927 1499.1952 00:15:19.29M 2015-10-29T00:15:50.792Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.811 33.925 1499.1930 00:15:19.49M 2015-10-29T00:15:50.997Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.809 33.923 1499.1910 00:15:19.69M 2015-10-29T00:15:51.197Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.807 33.922 1499.1886 00:15:19.88M 2015-10-29T00:15:51.403Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.807 33.921 1499.1880 00:15:20.10M 2015-10-29T00:15:51.603Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.806 33.921 1499.1879 00:15:20.30M 2015-10-29T00:15:51.808Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.806 33.921 1499.1881 00:15:20.50M 2015-10-29T00:15:52.012Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.807 33.921 1499.1884 00:15:20.70M 2015-10-29T00:15:52.233Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.808 33.922 1499.1904 00:15:20.90M 2015-10-29T00:15:52.418Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.810 33.924 1499.1924 00:15:21.13M 2015-10-29T00:15:52.618Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.811 33.925 1499.1929 00:15:21.32M 2015-10-29T00:15:52.823Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.829 33.943 1499.2117 00:15:21.52M 2015-10-29T00:15:53.028Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.832 33.946 1499.2135 00:15:21.72M 2015-10-29T00:15:53.233Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.833 33.947 1499.2142 00:15:21.91M 2015-10-29T00:15:53.450Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.838 33.952 1499.2198 00:15:22.13M 2015-10-29T00:15:53.638Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.839 33.953 1499.2213 00:15:22.33M 2015-10-29T00:15:53.838Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.841 33.955 1499.2233 00:15:22.53M 2015-10-29T00:15:54.043Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.842 33.956 1499.2241 00:15:22.73M 2015-10-29T00:15:54.243Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.843 33.957 1499.2245 00:15:22.93M 2015-10-29T00:15:54.448Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.844 33.958 1499.2253 00:15:23.15M 2015-10-29T00:15:54.648Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.845 33.959 1499.2269 00:15:23.35M 2015-10-29T00:15:54.853Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.845 33.959 1499.2267 00:15:23.55M 2015-10-29T00:15:55.058Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.844 33.959 1499.2256 00:15:23.74M 2015-10-29T00:15:55.258Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.844 33.958 1499.2253 00:15:23.94M 2015-10-29T00:15:55.463Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.831 33.946 1499.2104 00:15:24.16M 2015-10-29T00:15:55.668Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.829 33.945 1499.2094 00:15:24.36M 2015-10-29T00:15:55.868Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.819 33.935 1499.1969 00:15:24.56M 2015-10-29T00:15:56.073Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.819 33.935 1499.1951 00:15:24.76M 2015-10-29T00:15:56.273Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.817 33.934 1499.1941 00:15:24.96M 2015-10-29T00:15:56.478Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.816 33.933 1499.1924 00:15:25.18M 2015-10-29T00:15:56.698Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.816 33.933 1499.1926 00:15:25.38M 2015-10-29T00:15:56.883Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.816 33.933 1499.1926 00:15:25.59M 2015-10-29T00:15:57.088Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.815 33.932 1499.1923 00:15:25.77M 2015-10-29T00:15:57.288Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.815 33.932 1499.1921 00:15:25.97M 2015-10-29T00:15:57.493Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.827 33.943 1499.2052 00:15:26.19M 2015-10-29T00:15:57.788Z|I-OCEAN7-304-XXXX| 24.35 12.962 39.828 33.944 1499.2074 00:15:26.39M 2015-10-29T00:15:57.928Z|I-OCEAN7-304-XXXX| 24.32 12.962 39.830 33.946 1499.2098 00:15:26.68M 2015-10-29T00:15:58.133Z|I-OCEAN7-304-XXXX| 24.32 12.963 39.833 33.948 1499.2128 00:15:26.82M 2015-10-29T00:15:58.333Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.846 33.961 1499.2294 00:15:27.04M 2015-10-29T00:15:58.538Z|I-OCEAN7-304-XXXX| 24.35 12.963 39.848 33.962 1499.2319 00:15:27.23M 2015-10-29T00:15:58.738Z|I-OCEAN7-304-XXXX| 24.33 12.963 39.849 33.963 1499.2329 00:15:27.43M 2015-10-29T00:15:58.943Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.850 33.964 1499.2336 00:15:27.63M 2015-10-29T00:15:59.143Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.845 33.960 1499.2283 00:15:27.83M 2015-10-29T00:15:59.348Z|I-OCEAN7-304-XXXX| 24.30 12.963 39.844 33.958 1499.2271 00:15:28.05M 2015-10-29T00:15:59.548Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.843 33.957 1499.2251 00:15:28.25M 2015-10-29T00:15:59.753Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.841 33.956 1499.2233 00:15:28.45M 2015-10-29T00:15:59.958Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.840 33.954 1499.2218 00:15:28.65M