2015-10-29T00:14:00.143Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.836 33.953 1499.2114 00:13:28.82M 2015-10-29T00:14:00.343Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.835 33.952 1499.2098 00:13:29.04M 2015-10-29T00:14:00.563Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.834 33.951 1499.2087 00:13:29.24M 2015-10-29T00:14:00.748Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.833 33.950 1499.2086 00:13:29.46M 2015-10-29T00:14:00.953Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.832 33.948 1499.2073 00:13:29.64M 2015-10-29T00:14:01.158Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.831 33.951 1499.1995 00:13:29.84M 2015-10-29T00:14:01.358Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.830 33.950 1499.1975 00:13:30.06M 2015-10-29T00:14:01.563Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.829 33.949 1499.1953 00:13:30.25M 2015-10-29T00:14:01.763Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.827 33.948 1499.1932 00:13:30.46M 2015-10-29T00:14:01.968Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.826 33.946 1499.1913 00:13:30.65M 2015-10-29T00:14:02.173Z|I-OCEAN7-304-XXXX| 24.19 12.957 39.824 33.945 1499.1888 00:13:30.85M 2015-10-29T00:14:02.373Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.823 33.944 1499.1875 00:13:31.07M 2015-10-29T00:14:02.578Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.821 33.942 1499.1860 00:13:31.27M 2015-10-29T00:14:02.783Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.820 33.941 1499.1858 00:13:31.47M 2015-10-29T00:14:02.983Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.820 33.940 1499.1869 00:13:31.67M 2015-10-29T00:14:03.188Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.813 33.934 1499.1804 00:13:31.87M 2015-10-29T00:14:03.388Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.814 33.933 1499.1808 00:13:32.09M 2015-10-29T00:14:03.593Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.814 33.933 1499.1821 00:13:32.29M 2015-10-29T00:14:03.798Z|I-OCEAN7-304-XXXX| 24.28 12.959 39.813 33.933 1499.1830 00:13:32.49M 2015-10-29T00:14:03.998Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.813 33.932 1499.1830 00:13:32.68M 2015-10-29T00:14:04.203Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.817 33.936 1499.1884 00:13:32.88M 2015-10-29T00:14:04.403Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.828 33.946 1499.2014 00:13:33.10M 2015-10-29T00:14:04.603Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.828 33.946 1499.2020 00:13:33.30M 2015-10-29T00:14:04.808Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.828 33.946 1499.2028 00:13:33.50M 2015-10-29T00:14:05.028Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.829 33.946 1499.2041 00:13:33.70M 2015-10-29T00:14:05.213Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.830 33.947 1499.2050 00:13:33.91M 2015-10-29T00:14:05.418Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.830 33.947 1499.2051 00:13:34.11M 2015-10-29T00:14:05.623Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.948 1499.2058 00:13:34.31M 2015-10-29T00:14:05.823Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.949 1499.2065 00:13:34.51M 2015-10-29T00:14:06.028Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.831 33.949 1499.2068 00:13:34.71M 2015-10-29T00:14:06.247Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.949 1499.2065 00:13:34.91M 2015-10-29T00:14:06.450Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.831 33.948 1499.2064 00:13:35.13M 2015-10-29T00:14:06.638Z|I-OCEAN7-304-XXXX| 24.28 12.961 39.824 33.941 1499.1979 00:13:35.33M 2015-10-29T00:14:06.838Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.822 33.940 1499.1968 00:13:35.53M 2015-10-29T00:14:07.043Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.822 33.939 1499.1956 00:13:35.72M 2015-10-29T00:14:07.248Z|I-OCEAN7-304-XXXX| 24.30 12.960 39.810 33.929 1499.1824 00:13:35.93M 2015-10-29T00:14:07.448Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.799 33.918 1499.1685 00:13:36.15M 2015-10-29T00:14:07.648Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.798 33.918 1499.1663 00:13:36.35M 2015-10-29T00:14:07.858Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.798 33.918 1499.1647 00:13:36.54M 2015-10-29T00:14:08.058Z|I-OCEAN7-304-XXXX| 24.29 12.959 39.798 33.919 1499.1641 00:13:36.74M 2015-10-29T00:14:08.258Z|I-OCEAN7-304-XXXX| 24.29 12.958 39.798 33.919 1499.1635 00:13:36.94M 2015-10-29T00:14:08.463Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.799 33.920 1499.1631 00:13:37.16M 2015-10-29T00:14:08.668Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.800 33.922 1499.1632 00:13:37.36M 2015-10-29T00:14:08.873Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.801 33.924 1499.1625 00:13:37.56M 2015-10-29T00:14:09.073Z|I-OCEAN7-304-XXXX| 24.25 12.956 39.803 33.926 1499.1632 00:13:37.76M 2015-10-29T00:14:09.278Z|I-OCEAN7-304-XXXX| 24.24 12.956 39.826 33.949 1499.1886 00:13:37.96M 2015-10-29T00:14:09.498Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.829 33.951 1499.1909 00:13:38.18M 2015-10-29T00:14:09.683Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.845 33.967 1499.2083 00:13:38.39M 2015-10-29T00:14:09.888Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.846 33.968 1499.2084 00:13:38.57M 2015-10-29T00:14:10.088Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.845 33.967 1499.2063 00:13:38.77M 2015-10-29T00:14:10.293Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.844 33.967 1499.2052 00:13:38.97M 2015-10-29T00:14:10.493Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.831 33.955 1499.1893 00:13:39.19M 2015-10-29T00:14:10.698Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.830 33.954 1499.1882 00:13:39.39M 2015-10-29T00:14:10.898Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.829 33.952 1499.1863 00:13:39.59M 2015-10-29T00:14:11.103Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.827 33.951 1499.1851 00:13:39.79M 2015-10-29T00:14:11.308Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.825 33.949 1499.1824 00:13:40.01M 2015-10-29T00:14:11.508Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.823 33.947 1499.1793 00:13:40.21M 2015-10-29T00:14:11.713Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.820 33.944 1499.1763 00:13:40.40M 2015-10-29T00:14:11.918Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.818 33.942 1499.1737 00:13:40.60M 2015-10-29T00:14:12.118Z|I-OCEAN7-304-XXXX| 24.15 12.954 39.817 33.941 1499.1722 00:13:40.80M 2015-10-29T00:14:12.348Z|I-OCEAN7-304-XXXX| 24.18 12.954 39.817 33.941 1499.1724 00:13:41.02M 2015-10-29T00:14:12.523Z|I-OCEAN7-304-XXXX| 24.18 12.953 39.822 33.947 1499.1771 00:13:41.22M 2015-10-29T00:14:12.728Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.823 33.948 1499.1782 00:13:41.42M 2015-10-29T00:14:12.928Z|I-OCEAN7-304-XXXX| 24.21 12.953 39.825 33.950 1499.1796 00:13:41.62M 2015-10-29T00:14:13.138Z|I-OCEAN7-304-XXXX| 24.21 12.952 39.827 33.952 1499.1814 00:13:41.82M 2015-10-29T00:14:13.338Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.829 33.954 1499.1842 00:13:42.04M 2015-10-29T00:14:13.538Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.832 33.956 1499.1871 00:13:42.23M 2015-10-29T00:14:13.743Z|I-OCEAN7-304-XXXX| 24.24 12.952 39.834 33.958 1499.1892 00:13:42.43M 2015-10-29T00:14:13.963Z|I-OCEAN7-304-XXXX| 24.18 12.952 39.835 33.959 1499.1893 00:13:42.64M 2015-10-29T00:14:14.148Z|I-OCEAN7-304-XXXX| 24.22 12.952 39.835 33.959 1499.1898 00:13:42.85M 2015-10-29T00:14:14.353Z|I-OCEAN7-304-XXXX| 24.19 12.952 39.834 33.959 1499.1893 00:13:43.05M 2015-10-29T00:14:14.553Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.834 33.958 1499.1902 00:13:43.25M 2015-10-29T00:14:14.758Z|I-OCEAN7-304-XXXX| 24.22 12.953 39.834 33.958 1499.1906 00:13:43.45M 2015-10-29T00:14:14.958Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.834 33.958 1499.1909 00:13:43.65M 2015-10-29T00:14:15.163Z|I-OCEAN7-304-XXXX| 24.26 12.953 39.825 33.949 1499.1810 00:13:43.84M 2015-10-29T00:14:15.368Z|I-OCEAN7-304-XXXX| 24.27 12.953 39.823 33.948 1499.1794 00:13:44.07M 2015-10-29T00:14:15.573Z|I-OCEAN7-304-XXXX| 24.29 12.953 39.813 33.938 1499.1691 00:13:44.27M 2015-10-29T00:14:15.773Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.812 33.937 1499.1693 00:13:44.46M 2015-10-29T00:14:15.978Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.812 33.936 1499.1689 00:13:44.66M 2015-10-29T00:14:16.178Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.811 33.936 1499.1687 00:13:44.86M 2015-10-29T00:14:16.383Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.816 33.940 1499.1740 00:13:45.08M 2015-10-29T00:14:16.588Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.817 33.940 1499.1753 00:13:45.28M 2015-10-29T00:14:16.788Z|I-OCEAN7-304-XXXX| 24.29 12.954 39.829 33.952 1499.1893 00:13:45.48M 2015-10-29T00:14:16.995Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.830 33.953 1499.1893 00:13:45.68M 2015-10-29T00:14:17.193Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.831 33.954 1499.1910 00:13:45.88M 2015-10-29T00:14:17.399Z|I-OCEAN7-304-XXXX| 24.28 12.954 39.832 33.955 1499.1917 00:13:46.10M 2015-10-29T00:14:17.604Z|I-OCEAN7-304-XXXX| 24.28 12.954 39.832 33.955 1499.1923 00:13:46.30M 2015-10-29T00:14:17.804Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.833 33.956 1499.1927 00:13:46.49M 2015-10-29T00:14:18.008Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.833 33.957 1499.1934 00:13:46.69M 2015-10-29T00:14:18.213Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.834 33.957 1499.1943 00:13:46.89M 2015-10-29T00:14:18.429Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.834 33.957 1499.1951 00:13:47.11M 2015-10-29T00:14:18.613Z|I-OCEAN7-304-XXXX| 24.26 12.955 39.834 33.957 1499.1958 00:13:47.33M 2015-10-29T00:14:18.819Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.834 33.957 1499.1952 00:13:47.51M 2015-10-29T00:14:19.023Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.825 33.948 1499.1841 00:13:47.71M 2015-10-29T00:14:19.223Z|I-OCEAN7-304-XXXX| 24.26 12.955 39.823 33.947 1499.1831 00:13:47.91M 2015-10-29T00:14:19.429Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.824 33.947 1499.1833 00:13:48.13M 2015-10-29T00:14:19.628Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.824 33.948 1499.1826 00:13:48.32M 2015-10-29T00:14:19.834Z|I-OCEAN7-304-XXXX| 24.21 12.954 39.825 33.948 1499.1829 00:13:48.52M 2015-10-29T00:14:20.039Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.825 33.948 1499.1827 00:13:48.72M 2015-10-29T00:14:20.239Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.814 33.938 1499.1704 00:13:48.92M 2015-10-29T00:14:20.444Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.812 33.936 1499.1683 00:13:49.14M 2015-10-29T00:14:20.649Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.810 33.934 1499.1670 00:13:49.34M 2015-10-29T00:14:20.849Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.809 33.933 1499.1661 00:13:49.54M 2015-10-29T00:14:21.049Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.808 33.932 1499.1661 00:13:49.74M 2015-10-29T00:14:21.254Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.809 33.933 1499.1667 00:13:49.93M 2015-10-29T00:14:21.459Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.809 33.933 1499.1672 00:13:50.15M 2015-10-29T00:14:21.664Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.810 33.933 1499.1692 00:13:50.35M 2015-10-29T00:14:21.869Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.814 33.937 1499.1741 00:13:50.55M 2015-10-29T00:14:22.069Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.815 33.937 1499.1768 00:13:50.75M 2015-10-29T00:14:22.269Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.815 33.937 1499.1780 00:13:50.95M 2015-10-29T00:14:22.474Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.815 33.937 1499.1785 00:13:51.17M 2015-10-29T00:14:22.679Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.815 33.936 1499.1788 00:13:51.37M 2015-10-29T00:14:22.899Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.817 33.938 1499.1826 00:13:51.57M 2015-10-29T00:14:23.084Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.828 33.948 1499.1949 00:13:51.78M 2015-10-29T00:14:23.289Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.829 33.949 1499.1964 00:13:51.97M 2015-10-29T00:14:23.489Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.830 33.950 1499.1982 00:13:52.19M 2015-10-29T00:14:23.694Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.830 33.950 1499.2003 00:13:52.38M 2015-10-29T00:14:23.894Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.831 33.950 1499.2009 00:13:52.58M 2015-10-29T00:14:24.094Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.832 33.951 1499.2020 00:13:52.78M 2015-10-29T00:14:24.304Z|I-OCEAN7-304-XXXX| 24.33 12.958 39.832 33.951 1499.2023 00:13:53.00M 2015-10-29T00:14:24.504Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.832 33.952 1499.2013 00:13:53.20M 2015-10-29T00:14:24.709Z|I-OCEAN7-304-XXXX| 24.29 12.958 39.832 33.952 1499.1997 00:13:53.40M 2015-10-29T00:14:24.909Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.831 33.951 1499.1984 00:13:53.60M 2015-10-29T00:14:25.109Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.830 33.950 1499.1968 00:13:53.80M 2015-10-29T00:14:25.314Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.828 33.949 1499.1949 00:13:54.01M 2015-10-29T00:14:25.519Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.827 33.947 1499.1936 00:13:54.21M 2015-10-29T00:14:25.724Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.822 33.942 1499.1874 00:13:54.41M 2015-10-29T00:14:25.924Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.822 33.943 1499.1888 00:13:54.61M 2015-10-29T00:14:26.129Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.822 33.943 1499.1891 00:13:54.81M 2015-10-29T00:14:26.334Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.822 33.943 1499.1891 00:13:55.03M 2015-10-29T00:14:26.534Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.822 33.942 1499.1877 00:13:55.23M 2015-10-29T00:14:26.739Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.822 33.942 1499.1880 00:13:55.43M 2015-10-29T00:14:26.939Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.822 33.942 1499.1879 00:13:55.63M 2015-10-29T00:14:27.139Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.822 33.943 1499.1885 00:13:55.83M 2015-10-29T00:14:27.364Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.822 33.942 1499.1881 00:13:56.04M 2015-10-29T00:14:27.549Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.820 33.940 1499.1881 00:13:56.26M 2015-10-29T00:14:27.754Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.820 33.940 1499.1873 00:13:56.44M 2015-10-29T00:14:27.954Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.818 33.938 1499.1858 00:13:56.64M 2015-10-29T00:14:28.154Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.817 33.937 1499.1852 00:13:56.84M 2015-10-29T00:14:28.359Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.816 33.935 1499.1842 00:13:57.06M 2015-10-29T00:14:28.564Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.815 33.934 1499.1836 00:13:57.26M 2015-10-29T00:14:28.769Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.813 33.932 1499.1826 00:13:57.46M 2015-10-29T00:14:28.969Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.811 33.930 1499.1814 00:13:57.66M 2015-10-29T00:14:29.174Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.812 33.931 1499.1833 00:13:57.86M 2015-10-29T00:14:29.379Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.813 33.931 1499.1846 00:13:58.08M 2015-10-29T00:14:29.579Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.932 1499.1870 00:13:58.27M 2015-10-29T00:14:29.779Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.933 1499.1887 00:13:58.47M 2015-10-29T00:14:29.984Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.817 33.934 1499.1909 00:13:58.67M 2015-10-29T00:14:30.189Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.818 33.935 1499.1927 00:13:58.87M 2015-10-29T00:14:30.389Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.818 33.935 1499.1941 00:13:59.09M 2015-10-29T00:14:30.594Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.820 33.936 1499.1959 00:13:59.29M 2015-10-29T00:14:30.799Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.821 33.937 1499.1975 00:13:59.49M 2015-10-29T00:14:30.999Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.938 1499.1973 00:13:59.69M 2015-10-29T00:14:31.204Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.820 33.937 1499.1960 00:13:59.89M 2015-10-29T00:14:31.409Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.820 33.937 1499.1957 00:14:00.11M 2015-10-29T00:14:31.609Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.820 33.937 1499.1952 00:14:00.30M 2015-10-29T00:14:31.829Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.820 33.937 1499.1956 00:14:00.50M 2015-10-29T00:14:32.014Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.820 33.941 1499.1854 00:14:00.72M 2015-10-29T00:14:32.219Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.819 33.940 1499.1840 00:14:00.90M 2015-10-29T00:14:32.424Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.818 33.939 1499.1823 00:14:01.12M 2015-10-29T00:14:32.624Z|I-OCEAN7-304-XXXX| 24.27 12.957 39.817 33.939 1499.1810 00:14:01.32M 2015-10-29T00:14:32.829Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.816 33.938 1499.1802 00:14:01.52M 2015-10-29T00:14:33.029Z|I-OCEAN7-304-XXXX| 24.28 12.957 39.805 33.927 1499.1666 00:14:01.72M 2015-10-29T00:14:33.234Z|I-OCEAN7-304-XXXX| 24.28 12.956 39.803 33.926 1499.1648 00:14:01.91M 2015-10-29T00:14:33.439Z|I-OCEAN7-304-XXXX| 24.27 12.956 39.801 33.923 1499.1619 00:14:02.14M 2015-10-29T00:14:33.639Z|I-OCEAN7-304-XXXX| 24.29 12.957 39.799 33.921 1499.1609 00:14:02.34M 2015-10-29T00:14:33.839Z|I-OCEAN7-304-XXXX| 24.29 12.957 39.797 33.919 1499.1595 00:14:02.53M 2015-10-29T00:14:34.044Z|I-OCEAN7-304-XXXX| 24.29 12.957 39.795 33.917 1499.1584 00:14:02.73M 2015-10-29T00:14:34.249Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.794 33.915 1499.1569 00:14:02.93M 2015-10-29T00:14:34.454Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.793 33.914 1499.1567 00:14:03.15M 2015-10-29T00:14:34.659Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.796 33.916 1499.1620 00:14:03.35M 2015-10-29T00:14:34.859Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.797 33.917 1499.1632 00:14:03.55M 2015-10-29T00:14:35.064Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.798 33.918 1499.1650 00:14:03.75M 2015-10-29T00:14:35.264Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.812 33.932 1499.1810 00:14:03.95M 2015-10-29T00:14:35.469Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.813 33.932 1499.1830 00:14:04.16M 2015-10-29T00:14:35.670Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.814 33.933 1499.1853 00:14:04.36M 2015-10-29T00:14:35.874Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.816 33.934 1499.1873 00:14:04.56M 2015-10-29T00:14:36.079Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.818 33.936 1499.1903 00:14:04.76M 2015-10-29T00:14:36.294Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.940 1499.1943 00:14:04.96M 2015-10-29T00:14:36.484Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.940 1499.1954 00:14:05.19M 2015-10-29T00:14:36.684Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.823 33.940 1499.1971 00:14:05.38M 2015-10-29T00:14:36.890Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.824 33.941 1499.1991 00:14:05.58M 2015-10-29T00:14:37.094Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.822 33.939 1499.1973 00:14:05.78M 2015-10-29T00:14:37.299Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.944 1499.2032 00:14:06.00M 2015-10-29T00:14:37.499Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.829 33.945 1499.2057 00:14:06.20M 2015-10-29T00:14:37.699Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.831 33.947 1499.2081 00:14:06.40M 2015-10-29T00:14:37.904Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2091 00:14:06.59M 2015-10-29T00:14:38.104Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.832 33.948 1499.2102 00:14:06.79M 2015-10-29T00:14:38.313Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.833 33.949 1499.2108 00:14:07.01M 2015-10-29T00:14:38.514Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.826 33.943 1499.2026 00:14:07.21M 2015-10-29T00:14:38.714Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.825 33.941 1499.2019 00:14:07.41M 2015-10-29T00:14:38.920Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.823 33.940 1499.2003 00:14:07.61M 2015-10-29T00:14:39.124Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.821 33.937 1499.1982 00:14:07.81M 2015-10-29T00:14:39.324Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.818 33.934 1499.1952 00:14:08.03M 2015-10-29T00:14:39.524Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.816 33.932 1499.1927 00:14:08.22M 2015-10-29T00:14:39.729Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.813 33.930 1499.1901 00:14:08.42M 2015-10-29T00:14:39.934Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.811 33.928 1499.1881 00:14:08.62M 2015-10-29T00:14:40.139Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.809 33.926 1499.1862 00:14:08.82M 2015-10-29T00:14:40.339Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.804 33.920 1499.1796 00:14:09.04M 2015-10-29T00:14:40.544Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.804 33.921 1499.1801 00:14:09.24M 2015-10-29T00:14:40.765Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.818 33.934 1499.1952 00:14:09.44M 2015-10-29T00:14:40.949Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.819 33.936 1499.1970 00:14:09.66M 2015-10-29T00:14:41.150Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.937 1499.1989 00:14:09.83M 2015-10-29T00:14:41.354Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.822 33.938 1499.2001 00:14:10.05M 2015-10-29T00:14:41.554Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.823 33.939 1499.2007 00:14:10.25M 2015-10-29T00:14:41.788Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.824 33.941 1499.2019 00:14:10.45M 2015-10-29T00:14:41.965Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.825 33.942 1499.2026 00:14:10.65M 2015-10-29T00:14:42.180Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.826 33.942 1499.2026 00:14:10.85M 2015-10-29T00:14:42.370Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.825 33.941 1499.2021 00:14:11.07M 2015-10-29T00:14:42.575Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.824 33.940 1499.2017 00:14:11.27M 2015-10-29T00:14:42.775Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.824 33.940 1499.2010 00:14:11.47M 2015-10-29T00:14:42.980Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.823 33.938 1499.2007 00:14:11.67M 2015-10-29T00:14:43.180Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.808 33.924 1499.1847 00:14:11.87M 2015-10-29T00:14:43.384Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.805 33.921 1499.1821 00:14:12.08M 2015-10-29T00:14:43.590Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1827 00:14:12.28M 2015-10-29T00:14:43.795Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.805 33.922 1499.1826 00:14:12.48M 2015-10-29T00:14:43.995Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.805 33.922 1499.1821 00:14:12.68M 2015-10-29T00:14:44.200Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.806 33.922 1499.1818 00:14:12.88M 2015-10-29T00:14:44.400Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1816 00:14:13.10M 2015-10-29T00:14:44.605Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.805 33.922 1499.1821 00:14:13.30M 2015-10-29T00:14:44.805Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.806 33.922 1499.1830 00:14:13.50M 2015-10-29T00:14:45.010Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.806 33.922 1499.1835 00:14:13.69M 2015-10-29T00:14:45.230Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.807 33.922 1499.1835 00:14:13.90M 2015-10-29T00:14:45.415Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.807 33.923 1499.1852 00:14:14.13M 2015-10-29T00:14:45.620Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.823 33.938 1499.2026 00:14:14.31M 2015-10-29T00:14:45.820Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.825 33.940 1499.2051 00:14:14.51M 2015-10-29T00:14:46.025Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.827 33.942 1499.2073 00:14:14.71M 2015-10-29T00:14:46.225Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.830 33.945 1499.2094 00:14:14.91M 2015-10-29T00:14:46.430Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.832 33.947 1499.2118 00:14:15.13M 2015-10-29T00:14:46.635Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.834 33.949 1499.2146 00:14:15.33M 2015-10-29T00:14:46.840Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.836 33.950 1499.2162 00:14:15.53M 2015-10-29T00:14:47.040Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.837 33.952 1499.2179 00:14:15.73M 2015-10-29T00:14:47.245Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.831 33.946 1499.2123 00:14:15.93M 2015-10-29T00:14:47.445Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.830 33.945 1499.2119 00:14:16.14M 2015-10-29T00:14:47.650Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.829 33.944 1499.2106 00:14:16.34M 2015-10-29T00:14:47.850Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.828 33.942 1499.2085 00:14:16.54M 2015-10-29T00:14:48.055Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.826 33.941 1499.2061 00:14:16.74M 2015-10-29T00:14:48.260Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.824 33.939 1499.2036 00:14:16.94M 2015-10-29T00:14:48.460Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.806 33.922 1499.1833 00:14:17.16M 2015-10-29T00:14:48.671Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.804 33.920 1499.1812 00:14:17.36M 2015-10-29T00:14:48.870Z|I-OCEAN7-304-XXXX| 24.30 12.964 39.802 33.918 1499.1796 00:14:17.56M 2015-10-29T00:14:49.071Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.801 33.917 1499.1785 00:14:17.76M 2015-10-29T00:14:49.275Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.801 33.917 1499.1782 00:14:17.95M 2015-10-29T00:14:49.480Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.800 33.916 1499.1776 00:14:18.17M 2015-10-29T00:14:49.700Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.800 33.916 1499.1752 00:14:18.37M 2015-10-29T00:14:49.885Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.799 33.916 1499.1740 00:14:18.59M 2015-10-29T00:14:50.109Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.807 33.923 1499.1829 00:14:18.77M 2015-10-29T00:14:50.290Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.808 33.925 1499.1838 00:14:18.97M 2015-10-29T00:14:50.495Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.812 33.929 1499.1871 00:14:19.19M 2015-10-29T00:14:50.695Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.812 33.929 1499.1863 00:14:19.39M 2015-10-29T00:14:50.900Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.816 33.933 1499.1923 00:14:19.59M 2015-10-29T00:14:51.100Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.817 33.934 1499.1936 00:14:19.79M 2015-10-29T00:14:51.305Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.819 33.935 1499.1949 00:14:20.00M 2015-10-29T00:14:51.505Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.820 33.937 1499.1969 00:14:20.20M 2015-10-29T00:14:51.711Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.822 33.939 1499.1982 00:14:20.40M 2015-10-29T00:14:51.915Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.824 33.941 1499.2000 00:14:20.60M 2015-10-29T00:14:52.115Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.826 33.943 1499.2024 00:14:20.80M 2015-10-29T00:14:52.320Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.829 33.945 1499.2047 00:14:21.02M 2015-10-29T00:14:52.520Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.834 33.951 1499.2112 00:14:21.22M 2015-10-29T00:14:52.725Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.835 33.951 1499.2120 00:14:21.42M 2015-10-29T00:14:52.925Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.835 33.951 1499.2125 00:14:21.62M 2015-10-29T00:14:53.130Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2115 00:14:21.81M 2015-10-29T00:14:53.335Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2117 00:14:22.03M 2015-10-29T00:14:53.535Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.833 33.949 1499.2113 00:14:22.23M 2015-10-29T00:14:53.740Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.832 33.947 1499.2104 00:14:22.43M 2015-10-29T00:14:53.945Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.830 33.946 1499.2091 00:14:22.63M 2015-10-29T00:14:54.165Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.945 1499.2083 00:14:22.83M 2015-10-29T00:14:54.351Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.829 33.944 1499.2076 00:14:23.07M 2015-10-29T00:14:54.550Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.828 33.943 1499.2068 00:14:23.25M 2015-10-29T00:14:54.755Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.826 33.942 1499.2054 00:14:23.45M 2015-10-29T00:14:54.960Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.825 33.940 1499.2028 00:14:23.65M 2015-10-29T00:14:55.165Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.823 33.939 1499.2015 00:14:23.85M 2015-10-29T00:14:55.365Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.822 33.938 1499.2006 00:14:24.07M 2015-10-29T00:14:55.570Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.936 1499.1992 00:14:24.26M 2015-10-29T00:14:55.770Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.819 33.935 1499.1975 00:14:24.46M 2015-10-29T00:14:55.975Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.818 33.934 1499.1958 00:14:24.66M 2015-10-29T00:14:56.180Z|I-OCEAN7-304-XXXX| 24.28 12.963 39.818 33.934 1499.1960 00:14:24.86M 2015-10-29T00:14:56.380Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.817 33.933 1499.1956 00:14:25.08M 2015-10-29T00:14:56.585Z|I-OCEAN7-304-XXXX| 24.31 12.963 39.809 33.925 1499.1855 00:14:25.28M 2015-10-29T00:14:56.785Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.808 33.925 1499.1835 00:14:25.48M 2015-10-29T00:14:56.990Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.808 33.925 1499.1825 00:14:25.68M 2015-10-29T00:14:57.190Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.817 33.934 1499.1937 00:14:25.88M 2015-10-29T00:14:57.396Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.816 33.933 1499.1921 00:14:26.09M 2015-10-29T00:14:57.600Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.816 33.932 1499.1921 00:14:26.29M 2015-10-29T00:14:57.800Z|I-OCEAN7-304-XXXX| 24.33 12.962 39.809 33.926 1499.1841 00:14:26.49M 2015-10-29T00:14:58.005Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.815 33.932 1499.1902 00:14:26.69M 2015-10-29T00:14:58.205Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.816 33.933 1499.1913 00:14:26.89M 2015-10-29T00:14:58.410Z|I-OCEAN7-304-XXXX| 24.31 12.962 39.817 33.933 1499.1927 00:14:27.11M 2015-10-29T00:14:58.630Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.829 33.945 1499.2063 00:14:27.31M 2015-10-29T00:14:58.815Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.826 33.942 1499.2050 00:14:27.53M 2015-10-29T00:14:59.020Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.825 33.941 1499.2039 00:14:27.71M 2015-10-29T00:14:59.220Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.827 33.942 1499.2048 00:14:27.91M 2015-10-29T00:14:59.425Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.827 33.943 1499.2058 00:14:28.12M 2015-10-29T00:14:59.631Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.828 33.943 1499.2063 00:14:28.32M 2015-10-29T00:14:59.830Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.835 33.950 1499.2146 00:14:28.52M