2015-10-29T00:13:00.045Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.792 33.908 1499.1707 00:12:28.73M 2015-10-29T00:13:00.250Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.779 33.896 1499.1555 00:12:28.92M 2015-10-29T00:13:00.450Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.779 33.896 1499.1538 00:12:29.15M 2015-10-29T00:13:00.650Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.779 33.897 1499.1531 00:12:29.34M 2015-10-29T00:13:00.855Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.780 33.898 1499.1531 00:12:29.54M 2015-10-29T00:13:01.060Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.788 33.906 1499.1616 00:12:29.74M 2015-10-29T00:13:01.265Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.789 33.907 1499.1615 00:12:29.94M 2015-10-29T00:13:01.465Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.807 33.925 1499.1813 00:12:30.16M 2015-10-29T00:13:01.665Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.809 33.926 1499.1833 00:12:30.36M 2015-10-29T00:13:01.870Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.811 33.928 1499.1852 00:12:30.55M 2015-10-29T00:13:02.075Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.813 33.930 1499.1871 00:12:30.75M 2015-10-29T00:13:02.275Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1891 00:12:30.95M 2015-10-29T00:13:02.495Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.817 33.934 1499.1919 00:12:31.17M 2015-10-29T00:13:02.680Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.834 33.950 1499.2112 00:12:31.39M 2015-10-29T00:13:02.890Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.837 33.953 1499.2156 00:12:31.57M 2015-10-29T00:13:03.085Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.837 33.952 1499.2163 00:12:31.77M 2015-10-29T00:13:03.295Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.836 33.951 1499.2150 00:12:31.97M 2015-10-29T00:13:03.495Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.821 33.937 1499.1992 00:12:32.19M 2015-10-29T00:13:03.700Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.819 33.935 1499.1975 00:12:32.39M 2015-10-29T00:13:03.901Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.934 1499.1953 00:12:32.59M 2015-10-29T00:13:04.100Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.816 33.933 1499.1932 00:12:32.78M 2015-10-29T00:13:04.311Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.815 33.931 1499.1907 00:12:33.00M 2015-10-29T00:13:04.511Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.800 33.918 1499.1737 00:12:33.21M 2015-10-29T00:13:04.711Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.787 33.905 1499.1597 00:12:33.40M 2015-10-29T00:13:04.916Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.786 33.904 1499.1582 00:12:33.60M 2015-10-29T00:13:05.120Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.785 33.902 1499.1571 00:12:33.80M 2015-10-29T00:13:05.320Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.782 33.900 1499.1538 00:12:34.02M 2015-10-29T00:13:05.525Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.782 33.899 1499.1533 00:12:34.22M 2015-10-29T00:13:05.730Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.781 33.899 1499.1527 00:12:34.42M 2015-10-29T00:13:05.930Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.787 33.905 1499.1586 00:12:34.62M 2015-10-29T00:13:06.130Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.802 33.920 1499.1757 00:12:34.81M 2015-10-29T00:13:06.340Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.804 33.921 1499.1768 00:12:35.03M 2015-10-29T00:13:06.540Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.805 33.923 1499.1779 00:12:35.23M 2015-10-29T00:13:06.740Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.807 33.924 1499.1797 00:12:35.43M 2015-10-29T00:13:06.965Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.809 33.926 1499.1818 00:12:35.63M 2015-10-29T00:13:07.145Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.811 33.928 1499.1848 00:12:35.85M 2015-10-29T00:13:07.351Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.813 33.930 1499.1873 00:12:36.05M 2015-10-29T00:13:07.555Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1899 00:12:36.25M 2015-10-29T00:13:07.760Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.816 33.933 1499.1899 00:12:36.45M 2015-10-29T00:13:07.961Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.816 33.933 1499.1892 00:12:36.64M 2015-10-29T00:13:08.166Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.934 1499.1886 00:12:36.85M 2015-10-29T00:13:08.366Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.815 33.933 1499.1865 00:12:37.06M 2015-10-29T00:13:08.570Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.814 33.932 1499.1859 00:12:37.26M 2015-10-29T00:13:08.776Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.806 33.924 1499.1771 00:12:37.46M 2015-10-29T00:13:08.976Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.805 33.923 1499.1754 00:12:37.66M 2015-10-29T00:13:09.180Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.803 33.922 1499.1732 00:12:37.86M 2015-10-29T00:13:09.385Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.802 33.921 1499.1710 00:12:38.08M 2015-10-29T00:13:09.585Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.800 33.920 1499.1677 00:12:38.28M 2015-10-29T00:13:09.792Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.798 33.918 1499.1659 00:12:38.48M 2015-10-29T00:13:09.990Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.797 33.917 1499.1643 00:12:38.68M 2015-10-29T00:13:10.196Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.796 33.916 1499.1624 00:12:38.87M 2015-10-29T00:13:10.401Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.794 33.915 1499.1611 00:12:39.09M 2015-10-29T00:13:10.601Z|I-OCEAN7-304-XXXX| 24.29 12.959 39.793 33.913 1499.1606 00:12:39.29M 2015-10-29T00:13:10.806Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.793 33.914 1499.1571 00:12:39.49M 2015-10-29T00:13:11.006Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.791 33.913 1499.1559 00:12:39.69M 2015-10-29T00:13:11.211Z|I-OCEAN7-304-XXXX| 24.31 12.958 39.790 33.912 1499.1552 00:12:39.89M 2015-10-29T00:13:11.432Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.790 33.912 1499.1547 00:12:40.11M 2015-10-29T00:13:11.616Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.801 33.922 1499.1675 00:12:40.32M 2015-10-29T00:13:11.832Z|I-OCEAN7-304-XXXX| 24.30 12.959 39.820 33.940 1499.1887 00:12:40.51M 2015-10-29T00:13:12.021Z|I-OCEAN7-304-XXXX| 24.35 12.958 39.819 33.939 1499.1882 00:12:40.71M 2015-10-29T00:13:12.226Z|I-OCEAN7-304-XXXX| 24.30 12.958 39.819 33.939 1499.1864 00:12:40.90M 2015-10-29T00:13:12.431Z|I-OCEAN7-304-XXXX| 24.32 12.958 39.818 33.939 1499.1870 00:12:41.12M 2015-10-29T00:13:12.632Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.818 33.938 1499.1859 00:12:41.32M 2015-10-29T00:13:12.836Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.817 33.937 1499.1841 00:12:41.52M 2015-10-29T00:13:13.036Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.821 33.941 1499.1887 00:12:41.72M 2015-10-29T00:13:13.241Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.822 33.942 1499.1897 00:12:41.92M 2015-10-29T00:13:13.446Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.820 33.940 1499.1871 00:12:42.14M 2015-10-29T00:13:13.646Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.819 33.939 1499.1857 00:12:42.34M 2015-10-29T00:13:13.851Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.817 33.937 1499.1849 00:12:42.54M 2015-10-29T00:13:14.051Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.816 33.936 1499.1838 00:12:42.74M 2015-10-29T00:13:14.256Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.815 33.934 1499.1825 00:12:42.93M 2015-10-29T00:13:14.461Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.800 33.921 1499.1665 00:12:43.15M 2015-10-29T00:13:14.661Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.798 33.918 1499.1644 00:12:43.35M 2015-10-29T00:13:14.861Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.796 33.916 1499.1617 00:12:43.55M 2015-10-29T00:13:15.066Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.794 33.914 1499.1595 00:12:43.75M 2015-10-29T00:13:15.271Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.789 33.909 1499.1550 00:12:43.95M 2015-10-29T00:13:15.476Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.790 33.910 1499.1555 00:12:44.17M 2015-10-29T00:13:15.676Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.790 33.910 1499.1553 00:12:44.37M 2015-10-29T00:13:15.896Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.790 33.910 1499.1566 00:12:44.57M 2015-10-29T00:13:16.086Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.803 33.922 1499.1715 00:12:44.78M 2015-10-29T00:13:16.286Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.819 33.937 1499.1880 00:12:44.97M 2015-10-29T00:13:16.491Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.819 33.938 1499.1879 00:12:45.18M 2015-10-29T00:13:16.691Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.819 33.938 1499.1877 00:12:45.38M 2015-10-29T00:13:16.896Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.824 33.943 1499.1927 00:12:45.58M 2015-10-29T00:13:17.096Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.823 33.943 1499.1914 00:12:45.78M 2015-10-29T00:13:17.301Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.823 33.943 1499.1906 00:12:46.00M 2015-10-29T00:13:17.506Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.823 33.943 1499.1892 00:12:46.20M 2015-10-29T00:13:17.706Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.822 33.943 1499.1880 00:12:46.40M 2015-10-29T00:13:17.911Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.822 33.943 1499.1890 00:12:46.60M 2015-10-29T00:13:18.111Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.816 33.936 1499.1831 00:12:46.79M 2015-10-29T00:13:18.316Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.815 33.935 1499.1823 00:12:47.01M 2015-10-29T00:13:18.524Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.814 33.933 1499.1818 00:12:47.21M 2015-10-29T00:13:18.726Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.813 33.933 1499.1824 00:12:47.41M 2015-10-29T00:13:18.926Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.813 33.932 1499.1812 00:12:47.61M 2015-10-29T00:13:19.126Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.812 33.931 1499.1807 00:12:47.81M 2015-10-29T00:13:19.331Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.811 33.930 1499.1798 00:12:48.03M 2015-10-29T00:13:19.536Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.809 33.928 1499.1774 00:12:48.23M 2015-10-29T00:13:19.736Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.808 33.927 1499.1760 00:12:48.43M 2015-10-29T00:13:19.941Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.806 33.926 1499.1740 00:12:48.63M 2015-10-29T00:13:20.141Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.804 33.924 1499.1710 00:12:48.83M 2015-10-29T00:13:20.366Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.803 33.923 1499.1692 00:12:49.04M 2015-10-29T00:13:20.546Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.802 33.923 1499.1681 00:12:49.26M 2015-10-29T00:13:20.751Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.803 33.923 1499.1675 00:12:49.44M 2015-10-29T00:13:20.956Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.802 33.923 1499.1674 00:12:49.64M 2015-10-29T00:13:21.161Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.802 33.923 1499.1671 00:12:49.84M 2015-10-29T00:13:21.361Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.802 33.923 1499.1671 00:12:50.06M 2015-10-29T00:13:21.561Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.802 33.923 1499.1670 00:12:50.26M 2015-10-29T00:13:21.766Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.801 33.922 1499.1655 00:12:50.45M 2015-10-29T00:13:21.971Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.800 33.922 1499.1642 00:12:50.65M 2015-10-29T00:13:22.176Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.799 33.921 1499.1631 00:12:50.85M 2015-10-29T00:13:22.376Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.799 33.921 1499.1633 00:12:51.07M 2015-10-29T00:13:22.581Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.800 33.922 1499.1627 00:12:51.27M 2015-10-29T00:13:22.781Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.811 33.932 1499.1746 00:12:51.47M 2015-10-29T00:13:22.986Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.813 33.934 1499.1768 00:12:51.67M 2015-10-29T00:13:23.192Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.815 33.936 1499.1804 00:12:51.87M 2015-10-29T00:13:23.393Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.817 33.938 1499.1836 00:12:52.09M 2015-10-29T00:13:23.597Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.819 33.940 1499.1862 00:12:52.29M 2015-10-29T00:13:23.796Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.821 33.941 1499.1896 00:12:52.48M 2015-10-29T00:13:24.001Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.822 33.942 1499.1912 00:12:52.68M 2015-10-29T00:13:24.201Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.948 1499.1978 00:12:52.89M 2015-10-29T00:13:24.406Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.949 1499.1990 00:12:53.10M 2015-10-29T00:13:24.611Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.830 33.949 1499.2000 00:12:53.30M 2015-10-29T00:13:24.831Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.831 33.950 1499.2014 00:12:53.50M 2015-10-29T00:13:25.016Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.831 33.949 1499.2017 00:12:53.72M 2015-10-29T00:13:25.216Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.821 33.940 1499.1915 00:12:53.90M 2015-10-29T00:13:25.426Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.820 33.939 1499.1904 00:12:54.12M 2015-10-29T00:13:25.621Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.810 33.929 1499.1786 00:12:54.32M 2015-10-29T00:13:25.826Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.801 33.920 1499.1685 00:12:54.51M 2015-10-29T00:13:26.031Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.800 33.919 1499.1671 00:12:54.71M 2015-10-29T00:13:26.236Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.799 33.919 1499.1659 00:12:54.91M 2015-10-29T00:13:26.436Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.797 33.918 1499.1643 00:12:55.13M 2015-10-29T00:13:26.641Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.798 33.918 1499.1653 00:12:55.33M 2015-10-29T00:13:26.846Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.798 33.919 1499.1642 00:12:55.53M 2015-10-29T00:13:27.046Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.794 33.914 1499.1581 00:12:55.73M 2015-10-29T00:13:27.251Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.793 33.914 1499.1567 00:12:55.93M 2015-10-29T00:13:27.451Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.792 33.914 1499.1559 00:12:56.15M 2015-10-29T00:13:27.656Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.792 33.914 1499.1555 00:12:56.35M 2015-10-29T00:13:27.861Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.793 33.914 1499.1566 00:12:56.54M 2015-10-29T00:13:28.061Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.794 33.916 1499.1547 00:12:56.75M 2015-10-29T00:13:28.261Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.795 33.918 1499.1547 00:12:56.94M 2015-10-29T00:13:28.466Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.797 33.920 1499.1564 00:12:57.16M 2015-10-29T00:13:28.666Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.799 33.922 1499.1589 00:12:57.36M 2015-10-29T00:13:28.871Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.801 33.924 1499.1611 00:12:57.56M 2015-10-29T00:13:29.076Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.804 33.927 1499.1630 00:12:57.76M 2015-10-29T00:13:29.296Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.806 33.930 1499.1659 00:12:57.96M 2015-10-29T00:13:29.481Z|I-OCEAN7-304-XXXX| 24.28 12.955 39.809 33.933 1499.1686 00:12:58.19M 2015-10-29T00:13:29.681Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.812 33.935 1499.1702 00:12:58.38M 2015-10-29T00:13:29.892Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.815 33.938 1499.1733 00:12:58.57M 2015-10-29T00:13:30.091Z|I-OCEAN7-304-XXXX| 24.24 12.955 39.818 33.941 1499.1774 00:12:58.78M 2015-10-29T00:13:30.296Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.820 33.943 1499.1804 00:12:58.97M 2015-10-29T00:13:30.496Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.822 33.945 1499.1827 00:12:59.19M 2015-10-29T00:13:30.701Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.823 33.946 1499.1848 00:12:59.39M 2015-10-29T00:13:30.901Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.824 33.946 1499.1864 00:12:59.59M 2015-10-29T00:13:31.106Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.824 33.946 1499.1869 00:12:59.79M 2015-10-29T00:13:31.320Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.823 33.945 1499.1873 00:13:00.01M 2015-10-29T00:13:31.517Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.822 33.943 1499.1879 00:13:00.21M 2015-10-29T00:13:31.717Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.822 33.942 1499.1886 00:13:00.41M 2015-10-29T00:13:31.921Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.821 33.941 1499.1876 00:13:00.61M 2015-10-29T00:13:32.122Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.820 33.940 1499.1877 00:13:00.80M 2015-10-29T00:13:32.327Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.818 33.938 1499.1863 00:13:01.02M 2015-10-29T00:13:32.527Z|I-OCEAN7-304-XXXX| 24.27 12.959 39.816 33.936 1499.1859 00:13:01.22M 2015-10-29T00:13:32.732Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.815 33.934 1499.1854 00:13:01.42M 2015-10-29T00:13:32.937Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.813 33.932 1499.1843 00:13:01.62M 2015-10-29T00:13:33.131Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.811 33.930 1499.1825 00:13:01.82M 2015-10-29T00:13:33.337Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.810 33.928 1499.1815 00:13:02.03M 2015-10-29T00:13:33.542Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.809 33.927 1499.1808 00:13:02.24M 2015-10-29T00:13:33.762Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.808 33.927 1499.1790 00:13:02.44M 2015-10-29T00:13:33.952Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.808 33.926 1499.1783 00:13:02.65M 2015-10-29T00:13:34.152Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.808 33.927 1499.1776 00:13:02.83M 2015-10-29T00:13:34.357Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.809 33.928 1499.1781 00:13:03.05M 2015-10-29T00:13:34.557Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.810 33.929 1499.1781 00:13:03.25M 2015-10-29T00:13:34.762Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.810 33.930 1499.1780 00:13:03.45M 2015-10-29T00:13:34.967Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.812 33.931 1499.1799 00:13:03.65M 2015-10-29T00:13:35.167Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.813 33.933 1499.1826 00:13:03.85M 2015-10-29T00:13:35.367Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.816 33.935 1499.1854 00:13:04.06M 2015-10-29T00:13:35.577Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.817 33.937 1499.1866 00:13:04.26M 2015-10-29T00:13:35.777Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.819 33.939 1499.1880 00:13:04.47M 2015-10-29T00:13:35.982Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.821 33.941 1499.1888 00:13:04.66M 2015-10-29T00:13:36.182Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.823 33.943 1499.1899 00:13:04.86M 2015-10-29T00:13:36.387Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.825 33.945 1499.1921 00:13:05.08M 2015-10-29T00:13:36.593Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.826 33.946 1499.1938 00:13:05.28M 2015-10-29T00:13:36.792Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.828 33.947 1499.1954 00:13:05.48M 2015-10-29T00:13:36.993Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.828 33.948 1499.1968 00:13:05.68M 2015-10-29T00:13:37.197Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.948 1499.1982 00:13:05.88M 2015-10-29T00:13:37.402Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.829 33.948 1499.1991 00:13:06.10M 2015-10-29T00:13:37.602Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.828 33.947 1499.1985 00:13:06.30M 2015-10-29T00:13:37.807Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.827 33.946 1499.1987 00:13:06.49M 2015-10-29T00:13:38.012Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.827 33.945 1499.1987 00:13:06.69M 2015-10-29T00:13:38.232Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.825 33.943 1499.1975 00:13:06.89M 2015-10-29T00:13:38.417Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.824 33.942 1499.1965 00:13:07.13M 2015-10-29T00:13:38.617Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.823 33.941 1499.1943 00:13:07.31M 2015-10-29T00:13:38.822Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.822 33.940 1499.1929 00:13:07.51M 2015-10-29T00:13:39.027Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.808 33.927 1499.1776 00:13:07.71M 2015-10-29T00:13:39.227Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.808 33.926 1499.1779 00:13:07.91M 2015-10-29T00:13:39.435Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.808 33.926 1499.1785 00:13:08.13M 2015-10-29T00:13:39.637Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.808 33.927 1499.1788 00:13:08.33M 2015-10-29T00:13:39.837Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.808 33.926 1499.1786 00:13:08.53M 2015-10-29T00:13:40.042Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.808 33.927 1499.1777 00:13:08.72M 2015-10-29T00:13:40.242Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.808 33.927 1499.1766 00:13:08.92M 2015-10-29T00:13:40.447Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.809 33.928 1499.1766 00:13:09.14M 2015-10-29T00:13:40.652Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.809 33.929 1499.1766 00:13:09.34M 2015-10-29T00:13:40.852Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.809 33.929 1499.1761 00:13:09.54M 2015-10-29T00:13:41.057Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.809 33.929 1499.1761 00:13:09.74M 2015-10-29T00:13:41.257Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.808 33.929 1499.1747 00:13:09.94M 2015-10-29T00:13:41.462Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.808 33.929 1499.1747 00:13:10.16M 2015-10-29T00:13:41.667Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.808 33.929 1499.1750 00:13:10.35M 2015-10-29T00:13:41.867Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.809 33.929 1499.1765 00:13:10.56M 2015-10-29T00:13:42.072Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.810 33.930 1499.1775 00:13:10.75M 2015-10-29T00:13:42.272Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.811 33.931 1499.1782 00:13:10.95M 2015-10-29T00:13:42.477Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.811 33.932 1499.1786 00:13:11.17M 2015-10-29T00:13:42.697Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.813 33.933 1499.1792 00:13:11.37M 2015-10-29T00:13:42.882Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.815 33.935 1499.1819 00:13:11.59M 2015-10-29T00:13:43.082Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.816 33.936 1499.1832 00:13:11.77M 2015-10-29T00:13:43.292Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.817 33.937 1499.1853 00:13:11.97M 2015-10-29T00:13:43.509Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.817 33.937 1499.1864 00:13:12.19M 2015-10-29T00:13:43.692Z|I-OCEAN7-304-XXXX| 24.28 12.959 39.818 33.938 1499.1871 00:13:12.39M 2015-10-29T00:13:43.897Z|I-OCEAN7-304-XXXX| 24.27 12.959 39.819 33.938 1499.1869 00:13:12.58M 2015-10-29T00:13:44.102Z|I-OCEAN7-304-XXXX| 24.27 12.959 39.818 33.938 1499.1869 00:13:12.78M 2015-10-29T00:13:44.302Z|I-OCEAN7-304-XXXX| 24.29 12.959 39.819 33.938 1499.1870 00:13:13.00M 2015-10-29T00:13:44.507Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.818 33.938 1499.1863 00:13:13.20M 2015-10-29T00:13:44.712Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.817 33.937 1499.1853 00:13:13.40M 2015-10-29T00:13:44.912Z|I-OCEAN7-304-XXXX| 24.32 12.958 39.816 33.936 1499.1841 00:13:13.60M 2015-10-29T00:13:45.117Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.814 33.934 1499.1824 00:13:13.80M 2015-10-29T00:13:45.322Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.812 33.932 1499.1804 00:13:14.02M 2015-10-29T00:13:45.522Z|I-OCEAN7-304-XXXX| 24.32 12.959 39.804 33.925 1499.1720 00:13:14.22M 2015-10-29T00:13:45.727Z|I-OCEAN7-304-XXXX| 24.32 12.959 39.804 33.924 1499.1714 00:13:14.41M 2015-10-29T00:13:45.927Z|I-OCEAN7-304-XXXX| 24.33 12.959 39.803 33.923 1499.1711 00:13:14.61M 2015-10-29T00:13:46.132Z|I-OCEAN7-304-XXXX| 24.34 12.959 39.804 33.924 1499.1715 00:13:14.81M 2015-10-29T00:13:46.332Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.804 33.925 1499.1715 00:13:15.03M 2015-10-29T00:13:46.537Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.806 33.926 1499.1720 00:13:15.23M 2015-10-29T00:13:46.737Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.822 33.942 1499.1898 00:13:15.43M 2015-10-29T00:13:46.942Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.823 33.943 1499.1917 00:13:15.63M 2015-10-29T00:13:47.162Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.825 33.945 1499.1938 00:13:15.83M 2015-10-29T00:13:47.347Z|I-OCEAN7-304-XXXX| 24.27 12.958 39.828 33.947 1499.1971 00:13:16.06M 2015-10-29T00:13:47.552Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.830 33.950 1499.1998 00:13:16.24M 2015-10-29T00:13:47.757Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.832 33.951 1499.2018 00:13:16.44M 2015-10-29T00:13:47.957Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.828 33.947 1499.1965 00:13:16.65M 2015-10-29T00:13:48.162Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.827 33.947 1499.1945 00:13:16.84M 2015-10-29T00:13:48.367Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.826 33.946 1499.1937 00:13:17.06M 2015-10-29T00:13:48.567Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.815 33.935 1499.1801 00:13:17.26M 2015-10-29T00:13:48.785Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.934 1499.1791 00:13:17.46M 2015-10-29T00:13:48.972Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.813 33.934 1499.1781 00:13:17.66M 2015-10-29T00:13:49.188Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.813 33.934 1499.1765 00:13:17.86M 2015-10-29T00:13:49.377Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.812 33.933 1499.1765 00:13:18.08M 2015-10-29T00:13:49.582Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.811 33.932 1499.1764 00:13:18.27M 2015-10-29T00:13:49.787Z|I-OCEAN7-304-XXXX| 24.15 12.959 39.810 33.930 1499.1759 00:13:18.47M 2015-10-29T00:13:49.987Z|I-OCEAN7-304-XXXX| 24.14 12.959 39.809 33.929 1499.1753 00:13:18.67M 2015-10-29T00:13:50.193Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.928 1499.1761 00:13:18.87M 2015-10-29T00:13:50.392Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1763 00:13:19.09M 2015-10-29T00:13:50.597Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1764 00:13:19.29M 2015-10-29T00:13:50.797Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.807 33.927 1499.1766 00:13:19.49M 2015-10-29T00:13:51.007Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.808 33.927 1499.1765 00:13:19.69M 2015-10-29T00:13:51.207Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.808 33.927 1499.1772 00:13:19.89M 2015-10-29T00:13:51.407Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.809 33.928 1499.1779 00:13:20.11M 2015-10-29T00:13:51.632Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.819 33.938 1499.1893 00:13:20.31M 2015-10-29T00:13:51.817Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.821 33.940 1499.1920 00:13:20.52M 2015-10-29T00:13:52.017Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.823 33.941 1499.1963 00:13:20.71M 2015-10-29T00:13:52.222Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.825 33.943 1499.1990 00:13:20.90M 2015-10-29T00:13:52.428Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.827 33.945 1499.2017 00:13:21.12M 2015-10-29T00:13:52.632Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.829 33.947 1499.2026 00:13:21.32M 2015-10-29T00:13:52.832Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.830 33.948 1499.2047 00:13:21.52M 2015-10-29T00:13:53.051Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.832 33.950 1499.2067 00:13:21.72M 2015-10-29T00:13:53.237Z|I-OCEAN7-304-XXXX| 24.29 12.960 39.833 33.951 1499.2061 00:13:21.92M 2015-10-29T00:13:53.437Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.833 33.951 1499.2052 00:13:22.14M 2015-10-29T00:13:53.642Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.833 33.951 1499.2050 00:13:22.33M 2015-10-29T00:13:53.847Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.832 33.950 1499.2050 00:13:22.53M 2015-10-29T00:13:54.047Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.831 33.949 1499.2046 00:13:22.73M 2015-10-29T00:13:54.257Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.831 33.949 1499.2036 00:13:22.93M 2015-10-29T00:13:54.461Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.829 33.947 1499.2034 00:13:23.15M 2015-10-29T00:13:54.662Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.828 33.945 1499.2021 00:13:23.35M 2015-10-29T00:13:54.862Z|I-OCEAN7-304-XXXX| 24.32 12.961 39.827 33.944 1499.2017 00:13:23.55M 2015-10-29T00:13:55.067Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.826 33.944 1499.2000 00:13:23.75M 2015-10-29T00:13:55.267Z|I-OCEAN7-304-XXXX| 24.30 12.960 39.825 33.943 1499.1985 00:13:23.95M 2015-10-29T00:13:55.468Z|I-OCEAN7-304-XXXX| 24.30 12.960 39.824 33.943 1499.1965 00:13:24.17M 2015-10-29T00:13:55.672Z|I-OCEAN7-304-XXXX| 24.32 12.960 39.823 33.941 1499.1947 00:13:24.36M 2015-10-29T00:13:55.877Z|I-OCEAN7-304-XXXX| 24.31 12.959 39.822 33.941 1499.1929 00:13:24.56M 2015-10-29T00:13:56.098Z|I-OCEAN7-304-XXXX| 24.31 12.960 39.821 33.940 1499.1927 00:13:24.76M 2015-10-29T00:13:56.283Z|I-OCEAN7-304-XXXX| 24.28 12.960 39.811 33.931 1499.1812 00:13:25.00M 2015-10-29T00:13:56.488Z|I-OCEAN7-304-XXXX| 24.26 12.959 39.811 33.931 1499.1802 00:13:25.18M 2015-10-29T00:13:56.688Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.817 33.936 1499.1864 00:13:25.38M 2015-10-29T00:13:56.888Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.818 33.937 1499.1870 00:13:25.58M 2015-10-29T00:13:57.093Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.819 33.938 1499.1880 00:13:25.78M 2015-10-29T00:13:57.298Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.828 33.946 1499.1982 00:13:26.00M 2015-10-29T00:13:57.503Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.828 33.947 1499.1982 00:13:26.19M 2015-10-29T00:13:57.708Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.839 33.957 1499.2092 00:13:26.40M 2015-10-29T00:13:57.909Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.839 33.958 1499.2095 00:13:26.60M 2015-10-29T00:13:58.108Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.839 33.957 1499.2103 00:13:26.79M 2015-10-29T00:13:58.313Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.839 33.957 1499.2118 00:13:27.01M 2015-10-29T00:13:58.518Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.840 33.957 1499.2131 00:13:27.21M 2015-10-29T00:13:58.718Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.840 33.958 1499.2139 00:13:27.41M 2015-10-29T00:13:58.923Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.841 33.958 1499.2146 00:13:27.61M 2015-10-29T00:13:59.128Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.841 33.958 1499.2148 00:13:27.81M 2015-10-29T00:13:59.328Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.840 33.957 1499.2145 00:13:28.03M 2015-10-29T00:13:59.533Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.840 33.957 1499.2140 00:13:28.23M 2015-10-29T00:13:59.733Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.839 33.956 1499.2136 00:13:28.43M 2015-10-29T00:13:59.938Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.838 33.954 1499.2130 00:13:28.62M