2015-10-29T00:12:00.148Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.842 33.958 1499.2178 00:11:28.84M 2015-10-29T00:12:00.353Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.842 33.959 1499.2188 00:11:29.04M 2015-10-29T00:12:00.558Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.844 33.960 1499.2214 00:11:29.25M 2015-10-29T00:12:00.758Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.845 33.960 1499.2229 00:11:29.44M 2015-10-29T00:12:00.963Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.844 33.960 1499.2224 00:11:29.64M 2015-10-29T00:12:01.163Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.843 33.959 1499.2217 00:11:29.84M 2015-10-29T00:12:01.367Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.843 33.959 1499.2209 00:11:30.06M 2015-10-29T00:12:01.573Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.843 33.958 1499.2197 00:11:30.26M 2015-10-29T00:12:01.773Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.842 33.958 1499.2192 00:11:30.46M 2015-10-29T00:12:01.978Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.842 33.958 1499.2186 00:11:30.66M 2015-10-29T00:12:02.178Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.842 33.958 1499.2179 00:11:30.86M 2015-10-29T00:12:02.383Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.838 33.955 1499.2131 00:11:31.08M 2015-10-29T00:12:02.588Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.840 33.957 1499.2148 00:11:31.27M 2015-10-29T00:12:02.788Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.840 33.958 1499.2152 00:11:31.47M 2015-10-29T00:12:02.993Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.835 33.952 1499.2076 00:11:31.67M 2015-10-29T00:12:03.193Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.834 33.952 1499.2056 00:11:31.87M 2015-10-29T00:12:03.398Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.832 33.951 1499.2024 00:11:32.09M 2015-10-29T00:12:03.603Z|I-OCEAN7-304-XXXX| 24.24 12.959 39.830 33.950 1499.1997 00:11:32.29M 2015-10-29T00:12:03.803Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.828 33.947 1499.1990 00:11:32.49M 2015-10-29T00:12:04.008Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.826 33.945 1499.1976 00:11:32.69M 2015-10-29T00:12:04.208Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.824 33.943 1499.1963 00:11:32.89M 2015-10-29T00:12:04.433Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.822 33.940 1499.1954 00:11:33.10M 2015-10-29T00:12:04.613Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.823 33.940 1499.1991 00:11:33.32M 2015-10-29T00:12:04.818Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.1992 00:11:33.50M 2015-10-29T00:12:05.023Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.826 33.942 1499.2018 00:11:33.70M 2015-10-29T00:12:05.228Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.942 1499.2001 00:11:33.90M 2015-10-29T00:12:05.428Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.825 33.942 1499.1996 00:11:34.12M 2015-10-29T00:12:05.633Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.826 33.943 1499.1996 00:11:34.32M 2015-10-29T00:12:05.833Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.826 33.944 1499.1998 00:11:34.52M 2015-10-29T00:12:06.038Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.827 33.945 1499.1996 00:11:34.72M 2015-10-29T00:12:06.238Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.825 33.943 1499.1965 00:11:34.92M 2015-10-29T00:12:06.443Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.824 33.942 1499.1952 00:11:35.13M 2015-10-29T00:12:06.643Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.823 33.942 1499.1940 00:11:35.33M 2015-10-29T00:12:06.859Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.822 33.941 1499.1929 00:11:35.53M 2015-10-29T00:12:07.053Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.822 33.941 1499.1909 00:11:35.73M 2015-10-29T00:12:07.253Z|I-OCEAN7-304-XXXX| 24.18 12.959 39.822 33.941 1499.1896 00:11:35.93M 2015-10-29T00:12:07.458Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.819 33.939 1499.1857 00:11:36.15M 2015-10-29T00:12:07.663Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.818 33.939 1499.1840 00:11:36.35M 2015-10-29T00:12:07.868Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.817 33.938 1499.1832 00:11:36.55M 2015-10-29T00:12:08.068Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.821 33.941 1499.1866 00:11:36.75M 2015-10-29T00:12:08.268Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.823 33.943 1499.1877 00:11:36.95M 2015-10-29T00:12:08.473Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.828 33.948 1499.1947 00:11:37.16M 2015-10-29T00:12:08.678Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.828 33.948 1499.1951 00:11:37.36M 2015-10-29T00:12:08.898Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.824 33.944 1499.1901 00:11:37.56M 2015-10-29T00:12:09.083Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.823 33.943 1499.1896 00:11:37.78M 2015-10-29T00:12:09.288Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.822 33.942 1499.1891 00:11:37.96M 2015-10-29T00:12:09.488Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.823 33.942 1499.1899 00:11:38.18M 2015-10-29T00:12:09.693Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.831 33.950 1499.2010 00:11:38.38M 2015-10-29T00:12:09.893Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.832 33.951 1499.2021 00:11:38.58M 2015-10-29T00:12:10.098Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.832 33.951 1499.2032 00:11:38.78M 2015-10-29T00:12:10.303Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.833 33.951 1499.2053 00:11:39.98M 2015-10-29T00:12:10.503Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.833 33.951 1499.2061 00:11:39.20M 2015-10-29T00:12:10.708Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.833 33.951 1499.2070 00:11:39.39M 2015-10-29T00:12:10.908Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.942 1499.1974 00:11:39.59M 2015-10-29T00:12:11.113Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.940 1499.1967 00:11:39.79M 2015-10-29T00:12:11.318Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.939 1499.1959 00:11:40.01M 2015-10-29T00:12:11.518Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1954 00:11:40.21M 2015-10-29T00:12:11.723Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.821 33.938 1499.1949 00:11:40.41M 2015-10-29T00:12:11.928Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.819 33.936 1499.1949 00:11:40.61M 2015-10-29T00:12:12.128Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.819 33.935 1499.1946 00:11:40.81M 2015-10-29T00:12:12.333Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.818 33.935 1499.1947 00:11:41.02M 2015-10-29T00:12:12.533Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.815 33.932 1499.1909 00:11:41.23M 2015-10-29T00:12:12.738Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.818 33.935 1499.1946 00:11:41.42M 2015-10-29T00:12:12.943Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.819 33.936 1499.1954 00:11:41.62M 2015-10-29T00:12:13.143Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.820 33.936 1499.1956 00:11:41.82M 2015-10-29T00:12:13.363Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1969 00:11:42.04M 2015-10-29T00:12:13.548Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.823 33.939 1499.2008 00:11:42.26M 2015-10-29T00:12:13.753Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.823 33.939 1499.2019 00:11:42.44M 2015-10-29T00:12:13.953Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.823 33.939 1499.2017 00:11:42.64M 2015-10-29T00:12:14.158Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.829 33.945 1499.2084 00:11:42.84M 2015-10-29T00:12:14.363Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.830 33.946 1499.2075 00:11:43.05M 2015-10-29T00:12:14.563Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.830 33.947 1499.2073 00:11:43.25M 2015-10-29T00:12:14.768Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.831 33.948 1499.2074 00:11:43.45M 2015-10-29T00:12:14.973Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.832 33.949 1499.2068 00:11:43.65M 2015-10-29T00:12:15.173Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.832 33.949 1499.2070 00:11:43.85M 2015-10-29T00:12:15.378Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.823 33.941 1499.1968 00:11:44.07M 2015-10-29T00:12:15.578Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1948 00:11:44.27M 2015-10-29T00:12:15.783Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1938 00:11:44.47M 2015-10-29T00:12:15.983Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.938 1499.1936 00:11:44.67M 2015-10-29T00:12:16.188Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.820 33.938 1499.1925 00:11:44.87M 2015-10-29T00:12:16.394Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.819 33.937 1499.1906 00:11:45.09M 2015-10-29T00:12:16.593Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.818 33.936 1499.1902 00:11:45.29M 2015-10-29T00:12:16.798Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.818 33.935 1499.1906 00:11:45.48M 2015-10-29T00:12:17.003Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.818 33.935 1499.1915 00:11:45.68M 2015-10-29T00:12:17.203Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.817 33.934 1499.1918 00:11:45.88M 2015-10-29T00:12:17.408Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.816 33.933 1499.1909 00:11:46.10M 2015-10-29T00:12:17.608Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.820 33.937 1499.1962 00:11:46.30M 2015-10-29T00:12:17.828Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.820 33.937 1499.1967 00:11:46.50M 2015-10-29T00:12:18.013Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1965 00:11:46.71M 2015-10-29T00:12:18.218Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1967 00:11:46.89M 2015-10-29T00:12:18.423Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.820 33.936 1499.1960 00:11:47.11M 2015-10-29T00:12:18.623Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.820 33.936 1499.1974 00:11:47.31M 2015-10-29T00:12:18.828Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.822 33.938 1499.1986 00:11:47.51M 2015-10-29T00:12:19.028Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.823 33.939 1499.2000 00:11:47.71M 2015-10-29T00:12:19.233Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.823 33.940 1499.1992 00:11:47.91M 2015-10-29T00:12:19.438Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.824 33.940 1499.1990 00:11:48.13M 2015-10-29T00:12:19.638Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.824 33.940 1499.2028 00:11:48.33M 2015-10-29T00:12:19.843Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.825 33.941 1499.2015 00:11:48.53M 2015-10-29T00:12:20.048Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.939 1499.1997 00:11:48.73M 2015-10-29T00:12:20.248Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.822 33.938 1499.1985 00:11:48.93M 2015-10-29T00:12:20.453Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.821 33.937 1499.1981 00:11:49.14M 2015-10-29T00:12:20.653Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.2003 00:11:49.35M 2015-10-29T00:12:20.858Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.941 1499.2013 00:11:49.54M 2015-10-29T00:12:21.063Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.942 1499.2017 00:11:49.74M 2015-10-29T00:12:21.268Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.942 1499.2030 00:11:49.94M 2015-10-29T00:12:21.468Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.941 1499.2025 00:11:50.16M 2015-10-29T00:12:21.674Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.941 1499.2032 00:11:50.36M 2015-10-29T00:12:21.873Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.820 33.935 1499.1978 00:11:50.56M 2015-10-29T00:12:22.079Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.820 33.935 1499.1989 00:11:50.76M 2015-10-29T00:12:22.299Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.820 33.935 1499.2004 00:11:50.96M 2015-10-29T00:12:22.479Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2014 00:11:51.19M 2015-10-29T00:12:22.689Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.820 33.935 1499.2020 00:11:51.37M 2015-10-29T00:12:22.889Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1987 00:11:51.57M 2015-10-29T00:12:23.089Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1995 00:11:51.77M 2015-10-29T00:12:23.299Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.821 33.937 1499.1987 00:11:51.97M 2015-10-29T00:12:23.494Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.820 33.936 1499.1971 00:11:52.19M 2015-10-29T00:12:23.699Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.820 33.936 1499.1965 00:11:52.39M 2015-10-29T00:12:23.904Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.820 33.937 1499.1968 00:11:52.59M 2015-10-29T00:12:24.104Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.821 33.938 1499.1976 00:11:52.78M 2015-10-29T00:12:24.309Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.822 33.939 1499.1981 00:11:53.00M 2015-10-29T00:12:24.514Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.1996 00:11:53.20M 2015-10-29T00:12:24.714Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.821 33.938 1499.1970 00:11:53.40M 2015-10-29T00:12:24.919Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.938 1499.1973 00:11:53.60M 2015-10-29T00:12:25.124Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.937 1499.1976 00:11:53.80M 2015-10-29T00:12:25.324Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.813 33.929 1499.1892 00:11:54.02M 2015-10-29T00:12:25.529Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.813 33.929 1499.1896 00:11:54.22M 2015-10-29T00:12:25.729Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.813 33.929 1499.1904 00:11:54.42M 2015-10-29T00:12:25.934Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.813 33.929 1499.1910 00:11:54.62M 2015-10-29T00:12:26.139Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1996 00:11:54.82M 2015-10-29T00:12:26.339Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.823 33.938 1499.2013 00:11:55.04M 2015-10-29T00:12:26.544Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.821 33.937 1499.2001 00:11:55.23M 2015-10-29T00:12:26.764Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1990 00:11:55.43M 2015-10-29T00:12:26.949Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.819 33.934 1499.1965 00:11:55.65M 2015-10-29T00:12:27.154Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.817 33.933 1499.1956 00:11:55.83M 2015-10-29T00:12:27.354Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.816 33.932 1499.1951 00:11:56.05M 2015-10-29T00:12:27.554Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.815 33.931 1499.1942 00:11:56.25M 2015-10-29T00:12:27.764Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.815 33.931 1499.1945 00:11:56.45M 2015-10-29T00:12:27.964Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.816 33.931 1499.1953 00:11:56.65M 2015-10-29T00:12:28.188Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1963 00:11:56.85M 2015-10-29T00:12:28.369Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.933 1499.1963 00:11:57.06M 2015-10-29T00:12:28.574Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.934 1499.1962 00:11:57.26M 2015-10-29T00:12:28.779Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.819 33.934 1499.1957 00:11:57.46M 2015-10-29T00:12:28.979Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.819 33.935 1499.1964 00:11:57.66M 2015-10-29T00:12:29.184Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.820 33.936 1499.1978 00:11:57.86M 2015-10-29T00:12:29.384Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1980 00:11:58.08M 2015-10-29T00:12:29.589Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.821 33.937 1499.1981 00:11:58.28M 2015-10-29T00:12:29.789Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.820 33.936 1499.1979 00:11:58.48M 2015-10-29T00:12:29.995Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.819 33.935 1499.1976 00:11:58.67M 2015-10-29T00:12:30.199Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.820 33.936 1499.1986 00:11:58.87M 2015-10-29T00:12:30.399Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.822 33.937 1499.1990 00:11:59.09M 2015-10-29T00:12:30.604Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.823 33.938 1499.2006 00:11:59.29M 2015-10-29T00:12:30.804Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.823 33.939 1499.2006 00:11:59.49M 2015-10-29T00:12:31.014Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.824 33.940 1499.2012 00:11:59.69M 2015-10-29T00:12:31.229Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.819 33.935 1499.1973 00:11:59.89M 2015-10-29T00:12:31.419Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.934 1499.1957 00:12:00.13M 2015-10-29T00:12:31.619Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.817 33.933 1499.1951 00:12:00.31M 2015-10-29T00:12:31.819Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.816 33.931 1499.1940 00:12:00.51M 2015-10-29T00:12:32.024Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.814 33.929 1499.1920 00:12:00.71M 2015-10-29T00:12:32.229Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.928 1499.1913 00:12:00.90M 2015-10-29T00:12:32.429Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.928 1499.1904 00:12:01.12M 2015-10-29T00:12:32.634Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.811 33.927 1499.1892 00:12:01.32M 2015-10-29T00:12:32.839Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.817 33.935 1499.1879 00:12:01.52M 2015-10-29T00:12:33.039Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.819 33.937 1499.1902 00:12:01.72M 2015-10-29T00:12:33.244Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.821 33.939 1499.1920 00:12:01.92M 2015-10-29T00:12:33.444Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.939 1499.1906 00:12:02.14M 2015-10-29T00:12:33.649Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.938 1499.1902 00:12:02.34M 2015-10-29T00:12:33.854Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.820 33.939 1499.1907 00:12:02.54M 2015-10-29T00:12:34.054Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.821 33.940 1499.1910 00:12:02.74M 2015-10-29T00:12:34.259Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.822 33.941 1499.1919 00:12:02.94M 2015-10-29T00:12:34.459Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.823 33.942 1499.1942 00:12:03.16M 2015-10-29T00:12:34.664Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.824 33.942 1499.1958 00:12:03.35M 2015-10-29T00:12:34.864Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.830 33.947 1499.2035 00:12:03.55M 2015-10-29T00:12:35.069Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.831 33.948 1499.2050 00:12:03.75M 2015-10-29T00:12:35.274Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.831 33.948 1499.2065 00:12:03.95M 2015-10-29T00:12:35.474Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2079 00:12:04.17M 2015-10-29T00:12:35.699Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2081 00:12:04.37M 2015-10-29T00:12:35.884Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.831 33.948 1499.2087 00:12:04.58M 2015-10-29T00:12:36.084Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.831 33.947 1499.2086 00:12:04.77M 2015-10-29T00:12:36.284Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.830 33.946 1499.2080 00:12:04.96M 2015-10-29T00:12:36.489Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.830 33.946 1499.2072 00:12:05.18M 2015-10-29T00:12:36.694Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.828 33.945 1499.2053 00:12:05.38M 2015-10-29T00:12:36.894Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.827 33.944 1499.2032 00:12:05.58M 2015-10-29T00:12:37.099Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.943 1499.2019 00:12:05.78M 2015-10-29T00:12:37.304Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.942 1499.2019 00:12:06.00M 2015-10-29T00:12:37.517Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.813 33.930 1499.1873 00:12:06.20M 2015-10-29T00:12:37.722Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.810 33.927 1499.1847 00:12:06.40M 2015-10-29T00:12:37.909Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.812 33.929 1499.1866 00:12:06.60M 2015-10-29T00:12:38.114Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.811 33.928 1499.1859 00:12:06.79M 2015-10-29T00:12:38.319Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.813 33.930 1499.1882 00:12:07.02M 2015-10-29T00:12:38.524Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.827 33.943 1499.2042 00:12:07.22M 2015-10-29T00:12:38.729Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.828 33.943 1499.2062 00:12:07.41M 2015-10-29T00:12:38.929Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.840 33.955 1499.2206 00:12:07.61M 2015-10-29T00:12:39.129Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.840 33.954 1499.2207 00:12:07.81M 2015-10-29T00:12:39.334Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.839 33.954 1499.2190 00:12:08.03M 2015-10-29T00:12:39.534Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.839 33.954 1499.2195 00:12:08.23M 2015-10-29T00:12:39.739Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.839 33.954 1499.2202 00:12:08.42M 2015-10-29T00:12:39.944Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.840 33.954 1499.2205 00:12:08.63M 2015-10-29T00:12:40.164Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.840 33.954 1499.2212 00:12:08.82M 2015-10-29T00:12:40.350Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2092 00:12:09.06M 2015-10-29T00:12:40.554Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.827 33.942 1499.2072 00:12:09.24M 2015-10-29T00:12:40.754Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.825 33.940 1499.2057 00:12:09.44M 2015-10-29T00:12:40.954Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.823 33.938 1499.2035 00:12:09.64M 2015-10-29T00:12:41.159Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.821 33.936 1499.2009 00:12:09.84M 2015-10-29T00:12:41.364Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.819 33.934 1499.1987 00:12:10.06M 2015-10-29T00:12:41.569Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.817 33.933 1499.1980 00:12:10.26M 2015-10-29T00:12:41.769Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.816 33.931 1499.1956 00:12:10.46M 2015-10-29T00:12:41.974Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.818 33.933 1499.1982 00:12:10.66M 2015-10-29T00:12:42.174Z|I-OCEAN7-304-XXXX| 24.29 12.964 39.819 33.934 1499.2003 00:12:10.86M 2015-10-29T00:12:42.379Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.821 33.935 1499.2014 00:12:11.07M 2015-10-29T00:12:42.584Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.839 33.953 1499.2224 00:12:11.27M 2015-10-29T00:12:42.784Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.841 33.954 1499.2252 00:12:11.47M 2015-10-29T00:12:42.989Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.842 33.955 1499.2274 00:12:11.67M 2015-10-29T00:12:43.192Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.843 33.957 1499.2283 00:12:11.87M 2015-10-29T00:12:43.396Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.844 33.957 1499.2294 00:12:12.09M 2015-10-29T00:12:43.595Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.846 33.959 1499.2307 00:12:12.29M 2015-10-29T00:12:43.799Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.847 33.960 1499.2312 00:12:12.49M 2015-10-29T00:12:44.004Z|I-OCEAN7-304-XXXX| 24.27 12.964 39.837 33.951 1499.2209 00:12:12.69M 2015-10-29T00:12:44.209Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.836 33.949 1499.2188 00:12:12.88M 2015-10-29T00:12:44.409Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.834 33.948 1499.2169 00:12:13.10M 2015-10-29T00:12:44.629Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.832 33.946 1499.2150 00:12:13.30M 2015-10-29T00:12:44.820Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.832 33.946 1499.2133 00:12:13.52M 2015-10-29T00:12:45.019Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.819 33.934 1499.1998 00:12:13.70M 2015-10-29T00:12:45.224Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.817 33.932 1499.1974 00:12:13.90M 2015-10-29T00:12:45.429Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.928 1499.1927 00:12:14.12M 2015-10-29T00:12:45.629Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.809 33.925 1499.1881 00:12:14.32M 2015-10-29T00:12:45.830Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.795 33.911 1499.1716 00:12:14.52M 2015-10-29T00:12:46.035Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1699 00:12:14.72M 2015-10-29T00:12:46.239Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1702 00:12:14.91M 2015-10-29T00:12:46.439Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.795 33.911 1499.1715 00:12:15.13M 2015-10-29T00:12:46.644Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.796 33.912 1499.1719 00:12:15.33M 2015-10-29T00:12:46.845Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.911 1499.1704 00:12:15.53M 2015-10-29T00:12:47.050Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.794 33.910 1499.1698 00:12:15.73M 2015-10-29T00:12:47.255Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.781 33.899 1499.1554 00:12:15.93M 2015-10-29T00:12:47.455Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.780 33.897 1499.1539 00:12:16.15M 2015-10-29T00:12:47.660Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.778 33.895 1499.1514 00:12:16.35M 2015-10-29T00:12:47.865Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.755 33.874 1499.1249 00:12:16.55M 2015-10-29T00:12:48.060Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.753 33.872 1499.1218 00:12:16.75M 2015-10-29T00:12:48.270Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.751 33.871 1499.1195 00:12:16.94M 2015-10-29T00:12:48.475Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.749 33.869 1499.1165 00:12:17.16M 2015-10-29T00:12:48.670Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.748 33.868 1499.1158 00:12:17.36M 2015-10-29T00:12:48.875Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.747 33.867 1499.1144 00:12:17.56M 2015-10-29T00:12:49.100Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.747 33.867 1499.1141 00:12:17.76M 2015-10-29T00:12:49.280Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.748 33.868 1499.1156 00:12:18.00M 2015-10-29T00:12:49.485Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.751 33.871 1499.1194 00:12:18.18M 2015-10-29T00:12:49.685Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.754 33.874 1499.1227 00:12:18.38M 2015-10-29T00:12:49.890Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.758 33.877 1499.1265 00:12:18.57M 2015-10-29T00:12:50.095Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.761 33.880 1499.1307 00:12:18.77M 2015-10-29T00:12:50.300Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.764 33.883 1499.1345 00:12:18.97M 2015-10-29T00:12:50.500Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.768 33.887 1499.1383 00:12:19.19M 2015-10-29T00:12:50.708Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.799 33.916 1499.1725 00:12:19.39M 2015-10-29T00:12:50.910Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.802 33.919 1499.1755 00:12:19.59M 2015-10-29T00:12:51.110Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.804 33.922 1499.1788 00:12:19.79M 2015-10-29T00:12:51.315Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.806 33.923 1499.1813 00:12:20.01M 2015-10-29T00:12:51.520Z|I-OCEAN7-304-XXXX| 24.29 12.962 39.807 33.924 1499.1829 00:12:20.21M 2015-10-29T00:12:51.720Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.803 33.921 1499.1777 00:12:20.41M 2015-10-29T00:12:51.920Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.802 33.919 1499.1764 00:12:20.61M 2015-10-29T00:12:52.125Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.800 33.917 1499.1746 00:12:20.80M 2015-10-29T00:12:52.330Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.798 33.915 1499.1725 00:12:21.02M 2015-10-29T00:12:52.530Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.791 33.908 1499.1654 00:12:21.22M 2015-10-29T00:12:52.735Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.802 33.919 1499.1783 00:12:21.42M 2015-10-29T00:12:52.940Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.804 33.920 1499.1803 00:12:21.62M 2015-10-29T00:12:53.140Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.806 33.923 1499.1826 00:12:21.82M 2015-10-29T00:12:53.349Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.808 33.924 1499.1849 00:12:22.04M 2015-10-29T00:12:53.565Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.810 33.926 1499.1862 00:12:22.24M 2015-10-29T00:12:53.745Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1880 00:12:22.46M 2015-10-29T00:12:53.955Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.798 33.916 1499.1725 00:12:22.63M 2015-10-29T00:12:54.155Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.797 33.915 1499.1703 00:12:22.84M 2015-10-29T00:12:54.360Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.797 33.914 1499.1688 00:12:23.06M 2015-10-29T00:12:54.560Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.796 33.913 1499.1678 00:12:23.25M 2015-10-29T00:12:54.765Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.804 33.921 1499.1775 00:12:23.45M 2015-10-29T00:12:54.970Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1974 00:12:23.65M 2015-10-29T00:12:55.170Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.822 33.938 1499.1986 00:12:23.85M 2015-10-29T00:12:55.375Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.836 33.951 1499.2156 00:12:24.07M 2015-10-29T00:12:55.580Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.835 33.950 1499.2145 00:12:24.27M 2015-10-29T00:12:55.780Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.820 33.936 1499.1969 00:12:24.47M 2015-10-29T00:12:55.985Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.934 1499.1947 00:12:24.67M 2015-10-29T00:12:56.192Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.802 33.919 1499.1770 00:12:24.87M 2015-10-29T00:12:56.390Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.800 33.917 1499.1747 00:12:25.09M 2015-10-29T00:12:56.591Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.763 33.881 1499.1337 00:12:25.28M 2015-10-29T00:12:56.796Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.757 33.875 1499.1276 00:12:25.48M 2015-10-29T00:12:57.000Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.755 33.874 1499.1276 00:12:25.68M 2015-10-29T00:12:57.200Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.764 33.882 1499.1373 00:12:25.88M 2015-10-29T00:12:57.405Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.765 33.882 1499.1383 00:12:26.10M 2015-10-29T00:12:57.605Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.800 33.915 1499.1779 00:12:26.30M 2015-10-29T00:12:57.810Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.800 33.916 1499.1783 00:12:26.50M 2015-10-29T00:12:58.030Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.813 33.928 1499.1917 00:12:26.69M 2015-10-29T00:12:58.215Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.814 33.930 1499.1929 00:12:26.91M 2015-10-29T00:12:58.420Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.830 33.945 1499.2096 00:12:27.11M 2015-10-29T00:12:58.620Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.830 33.945 1499.2102 00:12:27.31M 2015-10-29T00:12:58.825Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.831 33.946 1499.2106 00:12:27.51M 2015-10-29T00:12:59.030Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.831 33.946 1499.2104 00:12:27.71M 2015-10-29T00:12:59.230Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.938 1499.2010 00:12:27.91M 2015-10-29T00:12:59.435Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.821 33.937 1499.1997 00:12:28.13M 2015-10-29T00:12:59.635Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.806 33.923 1499.1819 00:12:28.33M 2015-10-29T00:12:59.840Z|I-OCEAN7-304-XXXX| 24.22 12.966 39.793 33.908 1499.1735 00:12:28.53M