2015-10-29T00:11:00.055Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.821 33.936 1499.2006 00:10:28.73M 2015-10-29T00:11:00.255Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.820 33.935 1499.1998 00:10:28.93M 2015-10-29T00:11:00.460Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.819 33.934 1499.1991 00:10:29.15M 2015-10-29T00:11:00.660Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.932 1499.1969 00:10:29.35M 2015-10-29T00:11:00.865Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.811 33.927 1499.1902 00:10:29.54M 2015-10-29T00:11:01.071Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.810 33.926 1499.1891 00:10:29.74M 2015-10-29T00:11:01.270Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.809 33.925 1499.1880 00:10:29.94M 2015-10-29T00:11:01.475Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.809 33.924 1499.1882 00:10:30.16M 2015-10-29T00:11:01.675Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.809 33.924 1499.1874 00:10:30.36M 2015-10-29T00:11:01.900Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.816 33.931 1499.1965 00:10:30.56M 2015-10-29T00:11:02.085Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.817 33.932 1499.1984 00:10:30.78M 2015-10-29T00:11:02.288Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.830 33.944 1499.2114 00:10:30.96M 2015-10-29T00:11:02.490Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.831 33.945 1499.2125 00:10:31.18M 2015-10-29T00:11:02.690Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.833 33.947 1499.2137 00:10:31.38M 2015-10-29T00:11:02.895Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.835 33.949 1499.2163 00:10:31.58M 2015-10-29T00:11:03.095Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.837 33.951 1499.2203 00:10:31.77M 2015-10-29T00:11:03.308Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.840 33.953 1499.2231 00:10:31.97M 2015-10-29T00:11:03.500Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.845 33.959 1499.2299 00:10:32.19M 2015-10-29T00:11:03.711Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.846 33.960 1499.2306 00:10:32.39M 2015-10-29T00:11:03.905Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.847 33.960 1499.2310 00:10:32.59M 2015-10-29T00:11:04.122Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.847 33.960 1499.2308 00:10:32.79M 2015-10-29T00:11:04.320Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.834 33.948 1499.2172 00:10:33.01M 2015-10-29T00:11:04.520Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.833 33.946 1499.2162 00:10:33.21M 2015-10-29T00:11:04.721Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.832 33.946 1499.2151 00:10:33.40M 2015-10-29T00:11:04.925Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.823 33.937 1499.2037 00:10:33.61M 2015-10-29T00:11:05.130Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2025 00:10:33.81M 2015-10-29T00:11:05.330Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.928 1499.1909 00:10:34.03M 2015-10-29T00:11:05.535Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.812 33.928 1499.1908 00:10:34.22M 2015-10-29T00:11:05.735Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.811 33.927 1499.1899 00:10:34.42M 2015-10-29T00:11:05.940Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.811 33.926 1499.1888 00:10:34.62M 2015-10-29T00:11:06.145Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.816 33.932 1499.1951 00:10:34.82M 2015-10-29T00:11:06.365Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.817 33.933 1499.1960 00:10:35.04M 2015-10-29T00:11:06.550Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.830 33.945 1499.2091 00:10:35.25M 2015-10-29T00:11:06.751Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.841 33.956 1499.2223 00:10:35.44M 2015-10-29T00:11:06.956Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.842 33.956 1499.2227 00:10:35.63M 2015-10-29T00:11:07.160Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.851 33.966 1499.2330 00:10:35.83M 2015-10-29T00:11:07.360Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.853 33.967 1499.2336 00:10:36.05M 2015-10-29T00:11:07.560Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.853 33.968 1499.2339 00:10:36.25M 2015-10-29T00:11:07.765Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.854 33.967 1499.2374 00:10:36.45M 2015-10-29T00:11:07.970Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.854 33.968 1499.2380 00:10:36.65M 2015-10-29T00:11:08.175Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.847 33.960 1499.2311 00:10:36.85M 2015-10-29T00:11:08.375Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.846 33.959 1499.2295 00:10:37.07M 2015-10-29T00:11:08.580Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.845 33.958 1499.2284 00:10:37.27M 2015-10-29T00:11:08.785Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.843 33.956 1499.2273 00:10:37.46M 2015-10-29T00:11:08.985Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.840 33.953 1499.2241 00:10:37.67M 2015-10-29T00:11:09.192Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.838 33.951 1499.2224 00:10:37.86M 2015-10-29T00:11:09.390Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.823 33.937 1499.2051 00:10:38.08M 2015-10-29T00:11:09.595Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.822 33.936 1499.2029 00:10:38.28M 2015-10-29T00:11:09.795Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.821 33.935 1499.2017 00:10:38.48M 2015-10-29T00:11:10.000Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.819 33.934 1499.1990 00:10:38.68M 2015-10-29T00:11:10.205Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.818 33.933 1499.1969 00:10:38.88M 2015-10-29T00:11:10.405Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.817 33.932 1499.1952 00:10:39.10M 2015-10-29T00:11:10.610Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.821 33.937 1499.1993 00:10:39.30M 2015-10-29T00:11:10.830Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.822 33.938 1499.2001 00:10:39.49M 2015-10-29T00:11:11.015Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.849 33.964 1499.2303 00:10:39.71M 2015-10-29T00:11:11.220Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.849 33.964 1499.2300 00:10:39.89M 2015-10-29T00:11:11.421Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.849 33.964 1499.2291 00:10:40.11M 2015-10-29T00:11:11.625Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.852 33.967 1499.2328 00:10:40.31M 2015-10-29T00:11:11.830Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.853 33.968 1499.2338 00:10:40.51M 2015-10-29T00:11:12.030Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.856 33.970 1499.2357 00:10:40.71M 2015-10-29T00:11:12.235Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.849 33.964 1499.2289 00:10:40.91M 2015-10-29T00:11:12.440Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.848 33.963 1499.2271 00:10:41.13M 2015-10-29T00:11:12.641Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.847 33.962 1499.2260 00:10:41.33M 2015-10-29T00:11:12.846Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.846 33.961 1499.2238 00:10:41.53M 2015-10-29T00:11:13.046Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.844 33.960 1499.2208 00:10:41.73M 2015-10-29T00:11:13.251Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.842 33.958 1499.2191 00:10:41.92M 2015-10-29T00:11:13.456Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.841 33.957 1499.2169 00:10:42.14M 2015-10-29T00:11:13.656Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.838 33.955 1499.2141 00:10:42.34M 2015-10-29T00:11:13.860Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.837 33.953 1499.2118 00:10:42.54M 2015-10-29T00:11:14.061Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.835 33.951 1499.2108 00:10:42.74M 2015-10-29T00:11:14.261Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.825 33.942 1499.1998 00:10:42.94M 2015-10-29T00:11:14.466Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.825 33.942 1499.1986 00:10:43.15M 2015-10-29T00:11:14.671Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.824 33.942 1499.1976 00:10:43.36M 2015-10-29T00:11:14.876Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.824 33.941 1499.1970 00:10:43.55M 2015-10-29T00:11:15.076Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.825 33.942 1499.1979 00:10:43.75M 2015-10-29T00:11:15.296Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.826 33.943 1499.1986 00:10:43.95M 2015-10-29T00:11:15.481Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.827 33.944 1499.2003 00:10:44.19M 2015-10-29T00:11:15.686Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.828 33.945 1499.2019 00:10:44.37M 2015-10-29T00:11:15.891Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.828 33.944 1499.2025 00:10:44.57M 2015-10-29T00:11:16.096Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.830 33.946 1499.2054 00:10:44.77M 2015-10-29T00:11:16.296Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.831 33.947 1499.2073 00:10:44.97M 2015-10-29T00:11:16.501Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.832 33.947 1499.2092 00:10:45.19M 2015-10-29T00:11:16.701Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.831 33.947 1499.2090 00:10:45.39M 2015-10-29T00:11:16.901Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.831 33.946 1499.2095 00:10:45.59M 2015-10-29T00:11:17.111Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.830 33.945 1499.2097 00:10:45.78M 2015-10-29T00:11:17.311Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.830 33.945 1499.2102 00:10:46.00M 2015-10-29T00:11:17.516Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.822 33.938 1499.2019 00:10:46.20M 2015-10-29T00:11:17.716Z|I-OCEAN7-304-XXXX| 24.31 12.964 39.822 33.937 1499.2024 00:10:46.40M 2015-10-29T00:11:17.921Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.936 1499.2007 00:10:46.60M 2015-10-29T00:11:18.121Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.821 33.936 1499.2004 00:10:46.80M 2015-10-29T00:11:18.326Z|I-OCEAN7-304-XXXX| 24.26 12.964 39.820 33.936 1499.2000 00:10:47.02M 2015-10-29T00:11:18.526Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.820 33.935 1499.1997 00:10:47.22M 2015-10-29T00:11:18.731Z|I-OCEAN7-304-XXXX| 24.29 12.963 39.819 33.934 1499.1984 00:10:47.41M 2015-10-29T00:11:18.936Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.818 33.933 1499.1965 00:10:47.61M 2015-10-29T00:11:19.136Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.824 33.940 1499.2035 00:10:47.81M 2015-10-29T00:11:19.341Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.940 1499.2032 00:10:48.03M 2015-10-29T00:11:19.541Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.826 33.942 1499.2035 00:10:48.23M 2015-10-29T00:11:19.766Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.939 1499.2003 00:10:48.43M 2015-10-29T00:11:19.951Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.939 1499.1995 00:10:48.65M 2015-10-29T00:11:20.151Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.946 1499.2067 00:10:48.83M 2015-10-29T00:11:20.356Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.832 33.948 1499.2081 00:10:49.04M 2015-10-29T00:11:20.561Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.834 33.950 1499.2103 00:10:49.25M 2015-10-29T00:11:20.761Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.836 33.952 1499.2125 00:10:49.45M 2015-10-29T00:11:20.966Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.839 33.955 1499.2166 00:10:49.64M 2015-10-29T00:11:21.166Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.842 33.957 1499.2198 00:10:49.84M 2015-10-29T00:11:21.371Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.844 33.960 1499.2219 00:10:50.06M 2015-10-29T00:11:21.576Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.846 33.961 1499.2242 00:10:50.26M 2015-10-29T00:11:21.776Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.847 33.962 1499.2255 00:10:50.46M 2015-10-29T00:11:21.981Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.846 33.961 1499.2244 00:10:50.66M 2015-10-29T00:11:22.186Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.843 33.958 1499.2213 00:10:50.86M 2015-10-29T00:11:22.386Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.843 33.958 1499.2219 00:10:51.08M 2015-10-29T00:11:22.586Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.843 33.958 1499.2209 00:10:51.28M 2015-10-29T00:11:22.791Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.842 33.958 1499.2209 00:10:51.47M 2015-10-29T00:11:22.996Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.831 33.947 1499.2085 00:10:51.67M 2015-10-29T00:11:23.201Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.829 33.945 1499.2062 00:10:51.87M 2015-10-29T00:11:23.401Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.828 33.944 1499.2039 00:10:52.09M 2015-10-29T00:11:23.606Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.825 33.942 1499.2012 00:10:52.29M 2015-10-29T00:11:23.806Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.823 33.940 1499.1984 00:10:52.49M 2015-10-29T00:11:24.011Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.821 33.938 1499.1958 00:10:52.69M 2015-10-29T00:11:24.231Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.820 33.937 1499.1930 00:10:52.89M 2015-10-29T00:11:24.416Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.818 33.936 1499.1919 00:10:53.12M 2015-10-29T00:11:24.621Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.819 33.937 1499.1909 00:10:53.31M 2015-10-29T00:11:24.821Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.819 33.937 1499.1904 00:10:53.51M 2015-10-29T00:11:25.026Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.820 33.938 1499.1921 00:10:53.71M 2015-10-29T00:11:25.231Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.821 33.939 1499.1931 00:10:53.90M 2015-10-29T00:11:25.431Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.839 33.957 1499.2134 00:10:54.12M 2015-10-29T00:11:25.636Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.842 33.959 1499.2164 00:10:54.32M 2015-10-29T00:11:25.855Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.845 33.961 1499.2188 00:10:54.52M 2015-10-29T00:11:26.041Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.847 33.964 1499.2220 00:10:54.72M 2015-10-29T00:11:26.246Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.849 33.966 1499.2245 00:10:54.92M 2015-10-29T00:11:26.461Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.851 33.968 1499.2269 00:10:55.14M 2015-10-29T00:11:26.651Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.852 33.969 1499.2291 00:10:55.34M 2015-10-29T00:11:26.851Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.852 33.968 1499.2296 00:10:55.53M 2015-10-29T00:11:27.056Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.852 33.968 1499.2289 00:10:55.73M 2015-10-29T00:11:27.256Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.850 33.966 1499.2275 00:10:55.93M 2015-10-29T00:11:27.461Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.849 33.965 1499.2264 00:10:56.15M 2015-10-29T00:11:27.666Z|I-OCEAN7-304-XXXX| 24.30 12.961 39.848 33.964 1499.2257 00:10:56.35M 2015-10-29T00:11:27.866Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.847 33.964 1499.2229 00:10:56.55M 2015-10-29T00:11:28.072Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.830 33.947 1499.2032 00:10:56.75M 2015-10-29T00:11:28.271Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.828 33.946 1499.2014 00:10:56.95M 2015-10-29T00:11:28.476Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.827 33.945 1499.1997 00:10:57.17M 2015-10-29T00:11:28.696Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.827 33.945 1499.1993 00:10:57.36M 2015-10-29T00:11:28.881Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.826 33.944 1499.1982 00:10:57.58M 2015-10-29T00:11:29.086Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.826 33.944 1499.1967 00:10:57.76M 2015-10-29T00:11:29.286Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.825 33.944 1499.1963 00:10:57.96M 2015-10-29T00:11:29.491Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.826 33.945 1499.1959 00:10:58.18M 2015-10-29T00:11:29.696Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.827 33.946 1499.1959 00:10:58.38M 2015-10-29T00:11:29.896Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.829 33.949 1499.1956 00:10:58.58M 2015-10-29T00:11:30.101Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.831 33.951 1499.1970 00:10:58.78M 2015-10-29T00:11:30.306Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.833 33.953 1499.1992 00:10:59.00M 2015-10-29T00:11:30.506Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.835 33.954 1499.2028 00:10:59.20M 2015-10-29T00:11:30.726Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.837 33.957 1499.2056 00:10:59.40M 2015-10-29T00:11:30.911Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.849 33.968 1499.2183 00:10:59.60M 2015-10-29T00:11:31.116Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.850 33.970 1499.2196 00:10:59.79M 2015-10-29T00:11:31.316Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.848 33.967 1499.2163 00:11:00.01M 2015-10-29T00:11:31.521Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.837 33.957 1499.2040 00:11:00.21M 2015-10-29T00:11:31.721Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.836 33.957 1499.2019 00:11:00.41M 2015-10-29T00:11:31.926Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.836 33.956 1499.2013 00:11:00.61M 2015-10-29T00:11:32.131Z|I-OCEAN7-304-XXXX| 24.19 12.957 39.836 33.956 1499.2004 00:11:00.81M 2015-10-29T00:11:32.336Z|I-OCEAN7-304-XXXX| 24.19 12.957 39.829 33.950 1499.1925 00:11:01.03M 2015-10-29T00:11:32.536Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.829 33.950 1499.1932 00:11:01.23M 2015-10-29T00:11:32.741Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.823 33.944 1499.1865 00:11:01.43M 2015-10-29T00:11:32.941Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.813 33.934 1499.1766 00:11:01.62M 2015-10-29T00:11:33.167Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.812 33.933 1499.1764 00:11:01.82M 2015-10-29T00:11:33.346Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.812 33.933 1499.1760 00:11:02.06M 2015-10-29T00:11:33.551Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.811 33.932 1499.1760 00:11:02.24M 2015-10-29T00:11:33.756Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.811 33.932 1499.1760 00:11:02.44M 2015-10-29T00:11:33.956Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.811 33.932 1499.1752 00:11:02.64M 2015-10-29T00:11:34.161Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.821 33.941 1499.1866 00:11:02.84M 2015-10-29T00:11:34.366Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.823 33.943 1499.1896 00:11:03.06M 2015-10-29T00:11:34.566Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.843 33.962 1499.2124 00:11:03.26M 2015-10-29T00:11:34.772Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.844 33.963 1499.2144 00:11:03.46M 2015-10-29T00:11:34.987Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.858 33.976 1499.2291 00:11:03.65M 2015-10-29T00:11:35.176Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.858 33.976 1499.2302 00:11:03.85M 2015-10-29T00:11:35.381Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.858 33.976 1499.2295 00:11:04.07M 2015-10-29T00:11:35.576Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.857 33.975 1499.2285 00:11:04.27M 2015-10-29T00:11:35.786Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.857 33.975 1499.2279 00:11:04.47M 2015-10-29T00:11:35.992Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.856 33.975 1499.2274 00:11:04.67M 2015-10-29T00:11:36.186Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.845 33.964 1499.2141 00:11:04.87M 2015-10-29T00:11:36.397Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.843 33.962 1499.2120 00:11:05.08M 2015-10-29T00:11:36.601Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.828 33.948 1499.1947 00:11:05.29M 2015-10-29T00:11:36.802Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.826 33.947 1499.1925 00:11:05.49M 2015-10-29T00:11:37.002Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.825 33.946 1499.1913 00:11:05.68M 2015-10-29T00:11:37.206Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.813 33.934 1499.1774 00:11:05.88M 2015-10-29T00:11:37.412Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.812 33.933 1499.1760 00:11:06.10M 2015-10-29T00:11:37.632Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.812 33.933 1499.1764 00:11:06.30M 2015-10-29T00:11:37.817Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.813 33.936 1499.1715 00:11:06.52M 2015-10-29T00:11:38.017Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.814 33.938 1499.1730 00:11:06.70M 2015-10-29T00:11:38.222Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.815 33.939 1499.1736 00:11:06.90M 2015-10-29T00:11:38.422Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.816 33.940 1499.1741 00:11:07.11M 2015-10-29T00:11:38.627Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.817 33.941 1499.1753 00:11:07.31M 2015-10-29T00:11:38.832Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.830 33.953 1499.1902 00:11:07.51M 2015-10-29T00:11:39.032Z|I-OCEAN7-304-XXXX| 24.22 12.955 39.832 33.954 1499.1917 00:11:07.71M 2015-10-29T00:11:39.237Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.832 33.955 1499.1926 00:11:07.91M 2015-10-29T00:11:39.437Z|I-OCEAN7-304-XXXX| 24.26 12.955 39.844 33.966 1499.2063 00:11:08.13M 2015-10-29T00:11:39.642Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.845 33.967 1499.2081 00:11:08.33M 2015-10-29T00:11:39.847Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.847 33.968 1499.2103 00:11:08.53M 2015-10-29T00:11:40.052Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.848 33.969 1499.2119 00:11:08.73M 2015-10-29T00:11:40.247Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.852 33.973 1499.2173 00:11:08.93M 2015-10-29T00:11:40.457Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.852 33.973 1499.2181 00:11:09.14M 2015-10-29T00:11:40.657Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.852 33.972 1499.2190 00:11:09.35M 2015-10-29T00:11:40.862Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.840 33.960 1499.2058 00:11:09.54M 2015-10-29T00:11:41.067Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.839 33.959 1499.2059 00:11:09.74M 2015-10-29T00:11:41.267Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.838 33.958 1499.2061 00:11:09.94M 2015-10-29T00:11:41.472Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.823 33.943 1499.1893 00:11:10.16M 2015-10-29T00:11:41.672Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.823 33.943 1499.1897 00:11:10.36M 2015-10-29T00:11:41.877Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.815 33.935 1499.1810 00:11:10.56M 2015-10-29T00:11:42.097Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.935 1499.1796 00:11:10.76M 2015-10-29T00:11:42.282Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.813 33.934 1499.1787 00:11:10.97M 2015-10-29T00:11:42.487Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.812 33.933 1499.1772 00:11:11.17M 2015-10-29T00:11:42.687Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.935 1499.1792 00:11:11.38M 2015-10-29T00:11:42.897Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.814 33.935 1499.1797 00:11:11.57M 2015-10-29T00:11:43.097Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.814 33.936 1499.1759 00:11:11.77M 2015-10-29T00:11:43.302Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.814 33.937 1499.1755 00:11:11.97M 2015-10-29T00:11:43.508Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.820 33.942 1499.1815 00:11:12.19M 2015-10-29T00:11:43.702Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.820 33.942 1499.1819 00:11:12.39M 2015-10-29T00:11:43.907Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.821 33.943 1499.1833 00:11:12.59M 2015-10-29T00:11:44.112Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.834 33.955 1499.1981 00:11:12.79M 2015-10-29T00:11:44.312Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.835 33.956 1499.2001 00:11:13.01M 2015-10-29T00:11:44.517Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.836 33.957 1499.2012 00:11:13.21M 2015-10-29T00:11:44.722Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.837 33.958 1499.2031 00:11:13.40M 2015-10-29T00:11:44.922Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.839 33.959 1499.2051 00:11:13.60M 2015-10-29T00:11:45.127Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.841 33.961 1499.2083 00:11:13.80M 2015-10-29T00:11:45.327Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.843 33.963 1499.2108 00:11:14.02M 2015-10-29T00:11:45.532Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.844 33.964 1499.2128 00:11:14.22M 2015-10-29T00:11:45.737Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.845 33.964 1499.2145 00:11:14.42M 2015-10-29T00:11:45.937Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.846 33.965 1499.2159 00:11:14.62M 2015-10-29T00:11:46.142Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.846 33.965 1499.2168 00:11:14.82M 2015-10-29T00:11:46.342Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.847 33.966 1499.2168 00:11:15.04M 2015-10-29T00:11:46.562Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.842 33.961 1499.2117 00:11:15.24M 2015-10-29T00:11:46.752Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.841 33.960 1499.2102 00:11:15.45M 2015-10-29T00:11:46.952Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.840 33.959 1499.2091 00:11:15.63M 2015-10-29T00:11:47.157Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.839 33.958 1499.2074 00:11:15.83M 2015-10-29T00:11:47.357Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.837 33.957 1499.2047 00:11:16.05M 2015-10-29T00:11:47.562Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.834 33.954 1499.2012 00:11:16.25M 2015-10-29T00:11:47.767Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.832 33.952 1499.1984 00:11:16.45M 2015-10-29T00:11:47.967Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.829 33.949 1499.1958 00:11:16.65M 2015-10-29T00:11:48.172Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.828 33.948 1499.1949 00:11:16.85M 2015-10-29T00:11:48.372Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.827 33.947 1499.1947 00:11:17.07M 2015-10-29T00:11:48.589Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.827 33.947 1499.1941 00:11:17.26M 2015-10-29T00:11:48.777Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.827 33.947 1499.1937 00:11:17.46M 2015-10-29T00:11:48.982Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.826 33.946 1499.1931 00:11:17.66M 2015-10-29T00:11:49.187Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.826 33.946 1499.1930 00:11:17.86M 2015-10-29T00:11:49.392Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.826 33.946 1499.1929 00:11:18.08M 2015-10-29T00:11:49.592Z|I-OCEAN7-304-XXXX| 24.26 12.958 39.838 33.958 1499.2072 00:11:18.28M 2015-10-29T00:11:49.793Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.841 33.960 1499.2104 00:11:18.48M 2015-10-29T00:11:49.997Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.847 33.966 1499.2175 00:11:18.68M 2015-10-29T00:11:50.202Z|I-OCEAN7-304-XXXX| 24.28 12.958 39.848 33.966 1499.2191 00:11:18.88M 2015-10-29T00:11:50.402Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.847 33.966 1499.2190 00:11:19.10M 2015-10-29T00:11:50.607Z|I-OCEAN7-304-XXXX| 24.23 12.959 39.847 33.965 1499.2185 00:11:19.29M 2015-10-29T00:11:50.812Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.847 33.965 1499.2184 00:11:19.49M 2015-10-29T00:11:51.032Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.846 33.965 1499.2173 00:11:19.69M 2015-10-29T00:11:51.217Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.836 33.955 1499.2050 00:11:19.91M 2015-10-29T00:11:51.417Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.835 33.954 1499.2031 00:11:20.11M 2015-10-29T00:11:51.622Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.821 33.941 1499.1875 00:11:20.31M 2015-10-29T00:11:51.827Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.808 33.929 1499.1725 00:11:20.51M 2015-10-29T00:11:52.027Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.807 33.928 1499.1719 00:11:20.71M 2015-10-29T00:11:52.232Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.807 33.927 1499.1714 00:11:20.91M 2015-10-29T00:11:52.437Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.805 33.926 1499.1689 00:11:21.13M 2015-10-29T00:11:52.637Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.804 33.925 1499.1683 00:11:21.33M 2015-10-29T00:11:52.842Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.804 33.925 1499.1672 00:11:21.52M 2015-10-29T00:11:53.042Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.813 33.934 1499.1783 00:11:21.72M 2015-10-29T00:11:53.247Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.815 33.936 1499.1810 00:11:21.92M 2015-10-29T00:11:53.447Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.835 33.955 1499.2034 00:11:22.14M 2015-10-29T00:11:53.654Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.837 33.956 1499.2052 00:11:22.34M 2015-10-29T00:11:53.852Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.839 33.958 1499.2067 00:11:22.54M 2015-10-29T00:11:54.057Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.841 33.960 1499.2089 00:11:22.74M 2015-10-29T00:11:54.262Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.842 33.961 1499.2120 00:11:22.94M 2015-10-29T00:11:54.467Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.845 33.963 1499.2152 00:11:23.15M 2015-10-29T00:11:54.667Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.846 33.964 1499.2175 00:11:23.36M 2015-10-29T00:11:54.872Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.846 33.964 1499.2180 00:11:23.55M 2015-10-29T00:11:55.072Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.847 33.964 1499.2185 00:11:23.75M 2015-10-29T00:11:55.277Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.846 33.964 1499.2184 00:11:23.95M 2015-10-29T00:11:55.498Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.846 33.963 1499.2191 00:11:24.17M 2015-10-29T00:11:55.682Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.845 33.962 1499.2180 00:11:24.38M 2015-10-29T00:11:55.882Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.844 33.961 1499.2183 00:11:24.57M 2015-10-29T00:11:56.092Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.842 33.960 1499.2166 00:11:24.77M 2015-10-29T00:11:56.292Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.831 33.948 1499.2030 00:11:24.97M 2015-10-29T00:11:56.497Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.828 33.946 1499.2006 00:11:25.18M 2015-10-29T00:11:56.698Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.826 33.944 1499.1987 00:11:25.38M 2015-10-29T00:11:56.902Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.942 1499.1971 00:11:25.58M 2015-10-29T00:11:57.102Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.823 33.941 1499.1957 00:11:25.78M 2015-10-29T00:11:57.307Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.822 33.939 1499.1941 00:11:26.00M 2015-10-29T00:11:57.507Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.821 33.938 1499.1927 00:11:26.20M 2015-10-29T00:11:57.713Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.819 33.937 1499.1915 00:11:26.40M 2015-10-29T00:11:57.918Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.819 33.937 1499.1912 00:11:26.60M 2015-10-29T00:11:58.117Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.820 33.938 1499.1908 00:11:26.80M 2015-10-29T00:11:58.322Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.819 33.937 1499.1910 00:11:27.02M 2015-10-29T00:11:58.527Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.819 33.937 1499.1902 00:11:27.21M 2015-10-29T00:11:58.727Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.824 33.943 1499.1959 00:11:27.41M 2015-10-29T00:11:58.927Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.826 33.944 1499.1979 00:11:27.61M 2015-10-29T00:11:59.133Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.828 33.945 1499.2008 00:11:27.81M 2015-10-29T00:11:59.337Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.830 33.948 1499.2040 00:11:28.03M 2015-10-29T00:11:59.543Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.833 33.950 1499.2072 00:11:28.23M 2015-10-29T00:11:59.743Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.835 33.952 1499.2096 00:11:28.43M 2015-10-29T00:11:59.963Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.841 33.958 1499.2174 00:11:28.63M