2015-10-29T00:10:00.157Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.823 33.941 1499.1967 00:09:28.83M 2015-10-29T00:10:00.362Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.822 33.940 1499.1953 00:09:29.05M 2015-10-29T00:10:00.562Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.822 33.939 1499.1941 00:09:29.25M 2015-10-29T00:10:00.767Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.821 33.939 1499.1934 00:09:29.45M 2015-10-29T00:10:00.972Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.824 33.941 1499.1963 00:09:29.65M 2015-10-29T00:10:01.172Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.824 33.942 1499.1973 00:09:29.85M 2015-10-29T00:10:01.377Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.825 33.942 1499.1990 00:09:30.07M 2015-10-29T00:10:01.577Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.826 33.943 1499.2004 00:09:30.26M 2015-10-29T00:10:01.782Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.827 33.944 1499.2025 00:09:30.46M 2015-10-29T00:10:01.988Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.826 33.943 1499.2010 00:09:30.66M 2015-10-29T00:10:02.188Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.826 33.943 1499.1996 00:09:30.86M 2015-10-29T00:10:02.393Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.826 33.943 1499.1997 00:09:31.08M 2015-10-29T00:10:02.593Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.825 33.943 1499.1991 00:09:31.28M 2015-10-29T00:10:02.798Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.824 33.942 1499.1976 00:09:31.48M 2015-10-29T00:10:03.003Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.940 1499.1968 00:09:31.68M 2015-10-29T00:10:03.203Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.822 33.939 1499.1954 00:09:31.88M 2015-10-29T00:10:03.422Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.820 33.937 1499.1940 00:09:32.10M 2015-10-29T00:10:03.608Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.819 33.936 1499.1936 00:09:32.29M 2015-10-29T00:10:03.828Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.818 33.935 1499.1930 00:09:32.49M 2015-10-29T00:10:04.017Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.818 33.935 1499.1917 00:09:32.71M 2015-10-29T00:10:04.223Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.817 33.935 1499.1910 00:09:32.89M 2015-10-29T00:10:04.423Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.817 33.934 1499.1907 00:09:33.11M 2015-10-29T00:10:04.628Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.819 33.937 1499.1924 00:09:33.31M 2015-10-29T00:10:04.828Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.820 33.938 1499.1931 00:09:33.51M 2015-10-29T00:10:05.033Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.822 33.939 1499.1947 00:09:33.71M 2015-10-29T00:10:05.233Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.823 33.940 1499.1963 00:09:33.91M 2015-10-29T00:10:05.460Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.824 33.941 1499.1978 00:09:34.12M 2015-10-29T00:10:05.643Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.818 33.935 1499.1907 00:09:34.32M 2015-10-29T00:10:05.843Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.816 33.934 1499.1904 00:09:34.52M 2015-10-29T00:10:06.048Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.818 33.935 1499.1923 00:09:34.72M 2015-10-29T00:10:06.248Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.819 33.936 1499.1935 00:09:34.92M 2015-10-29T00:10:06.453Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.820 33.937 1499.1943 00:09:35.14M 2015-10-29T00:10:06.658Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.938 1499.1948 00:09:35.34M 2015-10-29T00:10:06.858Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.938 1499.1945 00:09:35.54M 2015-10-29T00:10:07.063Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1945 00:09:35.74M 2015-10-29T00:10:07.268Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.825 33.942 1499.1990 00:09:35.94M 2015-10-29T00:10:07.468Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.825 33.942 1499.1996 00:09:36.16M 2015-10-29T00:10:07.673Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.825 33.942 1499.1998 00:09:36.35M 2015-10-29T00:10:07.873Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.824 33.941 1499.1992 00:09:36.55M 2015-10-29T00:10:08.078Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.829 33.945 1499.2039 00:09:36.75M 2015-10-29T00:10:08.298Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.945 1499.2031 00:09:36.95M 2015-10-29T00:10:08.483Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.828 33.945 1499.2037 00:09:37.19M 2015-10-29T00:10:08.683Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.828 33.945 1499.2050 00:09:37.37M 2015-10-29T00:10:08.888Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.828 33.945 1499.2047 00:09:37.57M 2015-10-29T00:10:09.093Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.828 33.945 1499.2042 00:09:37.77M 2015-10-29T00:10:09.298Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.829 33.945 1499.2045 00:09:37.96M 2015-10-29T00:10:09.498Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.829 33.946 1499.2053 00:09:38.19M 2015-10-29T00:10:09.703Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.823 33.940 1499.1986 00:09:38.38M 2015-10-29T00:10:09.903Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.939 1499.1993 00:09:38.58M 2015-10-29T00:10:10.108Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.823 33.939 1499.1997 00:09:38.78M 2015-10-29T00:10:10.313Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.824 33.940 1499.2013 00:09:39.00M 2015-10-29T00:10:10.513Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.940 1499.2018 00:09:39.20M 2015-10-29T00:10:10.718Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.825 33.941 1499.2017 00:09:39.40M 2015-10-29T00:10:10.918Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.826 33.942 1499.2020 00:09:39.60M 2015-10-29T00:10:11.123Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.826 33.942 1499.2017 00:09:39.80M 2015-10-29T00:10:11.323Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.826 33.943 1499.2017 00:09:40.01M 2015-10-29T00:10:11.528Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.827 33.944 1499.2017 00:09:40.21M 2015-10-29T00:10:11.733Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.827 33.944 1499.2013 00:09:40.41M 2015-10-29T00:10:11.933Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.822 33.939 1499.1946 00:09:40.61M 2015-10-29T00:10:12.138Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.821 33.939 1499.1934 00:09:40.81M 2015-10-29T00:10:12.338Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.821 33.939 1499.1930 00:09:41.03M 2015-10-29T00:10:12.543Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.815 33.933 1499.1855 00:09:41.23M 2015-10-29T00:10:12.763Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.814 33.932 1499.1857 00:09:41.43M 2015-10-29T00:10:12.948Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.814 33.932 1499.1847 00:09:41.64M 2015-10-29T00:10:13.153Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.818 33.936 1499.1886 00:09:41.83M 2015-10-29T00:10:13.353Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.819 33.937 1499.1892 00:09:42.05M 2015-10-29T00:10:13.563Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.820 33.938 1499.1912 00:09:42.24M 2015-10-29T00:10:13.763Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.819 33.937 1499.1920 00:09:42.45M 2015-10-29T00:10:13.968Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.821 33.939 1499.1943 00:09:42.64M 2015-10-29T00:10:14.168Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1953 00:09:42.84M 2015-10-29T00:10:14.373Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.941 1499.1953 00:09:43.06M 2015-10-29T00:10:14.573Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.819 33.937 1499.1898 00:09:43.26M 2015-10-29T00:10:14.773Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.818 33.936 1499.1891 00:09:43.46M 2015-10-29T00:10:14.978Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.817 33.935 1499.1882 00:09:43.66M 2015-10-29T00:10:15.183Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.821 33.939 1499.1921 00:09:43.86M 2015-10-29T00:10:15.388Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.822 33.940 1499.1937 00:09:44.08M 2015-10-29T00:10:15.588Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.812 33.934 1499.1720 00:09:44.27M 2015-10-29T00:10:15.793Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.814 33.937 1499.1741 00:09:44.47M 2015-10-29T00:10:15.993Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.828 33.950 1499.1903 00:09:44.67M 2015-10-29T00:10:16.198Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.829 33.949 1499.1976 00:09:44.87M 2015-10-29T00:10:16.398Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.829 33.948 1499.1984 00:09:45.09M 2015-10-29T00:10:16.603Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.828 33.947 1499.1993 00:09:45.29M 2015-10-29T00:10:16.808Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.828 33.946 1499.2012 00:09:45.49M 2015-10-29T00:10:17.008Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.828 33.945 1499.2018 00:09:45.69M 2015-10-29T00:10:17.228Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.828 33.945 1499.2024 00:09:45.89M 2015-10-29T00:10:17.418Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.827 33.944 1499.2018 00:09:46.12M 2015-10-29T00:10:17.618Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2098 00:09:46.30M 2015-10-29T00:10:17.818Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.834 33.951 1499.2104 00:09:46.50M 2015-10-29T00:10:18.028Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.834 33.950 1499.2106 00:09:46.70M 2015-10-29T00:10:18.228Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.834 33.950 1499.2101 00:09:46.90M 2015-10-29T00:10:18.428Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.950 1499.2091 00:09:47.12M 2015-10-29T00:10:18.633Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.951 1499.2085 00:09:47.32M 2015-10-29T00:10:18.833Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.951 1499.2080 00:09:47.52M 2015-10-29T00:10:19.038Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.833 33.951 1499.2080 00:09:47.71M 2015-10-29T00:10:19.243Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.833 33.950 1499.2074 00:09:47.91M 2015-10-29T00:10:19.443Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.832 33.949 1499.2056 00:09:48.13M 2015-10-29T00:10:19.648Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.831 33.949 1499.2043 00:09:48.33M 2015-10-29T00:10:19.853Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.830 33.948 1499.2032 00:09:48.53M 2015-10-29T00:10:20.058Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.829 33.947 1499.2030 00:09:48.73M 2015-10-29T00:10:20.258Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.819 33.937 1499.1913 00:09:48.93M 2015-10-29T00:10:20.458Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.818 33.936 1499.1908 00:09:49.15M 2015-10-29T00:10:20.663Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.817 33.935 1499.1901 00:09:49.35M 2015-10-29T00:10:20.868Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.934 1499.1891 00:09:49.55M 2015-10-29T00:10:21.068Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.816 33.934 1499.1884 00:09:49.74M 2015-10-29T00:10:21.274Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.815 33.933 1499.1870 00:09:49.94M 2015-10-29T00:10:21.478Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.814 33.932 1499.1857 00:09:50.17M 2015-10-29T00:10:21.693Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.813 33.931 1499.1855 00:09:50.36M 2015-10-29T00:10:21.883Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.813 33.931 1499.1863 00:09:50.58M 2015-10-29T00:10:22.083Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.814 33.932 1499.1866 00:09:50.76M 2015-10-29T00:10:22.288Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.816 33.934 1499.1871 00:09:50.96M 2015-10-29T00:10:22.494Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.818 33.936 1499.1885 00:09:51.18M 2015-10-29T00:10:22.694Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.818 33.936 1499.1880 00:09:51.38M 2015-10-29T00:10:22.908Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.819 33.937 1499.1888 00:09:51.58M 2015-10-29T00:10:23.098Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.819 33.938 1499.1887 00:09:51.78M 2015-10-29T00:10:23.303Z|I-OCEAN7-304-XXXX| 24.17 12.959 39.819 33.938 1499.1879 00:09:51.97M 2015-10-29T00:10:23.509Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.819 33.938 1499.1880 00:09:52.19M 2015-10-29T00:10:23.709Z|I-OCEAN7-304-XXXX| 24.21 12.959 39.818 33.938 1499.1869 00:09:52.39M 2015-10-29T00:10:23.913Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.817 33.937 1499.1853 00:09:52.59M 2015-10-29T00:10:24.113Z|I-OCEAN7-304-XXXX| 24.22 12.959 39.822 33.941 1499.1908 00:09:52.79M 2015-10-29T00:10:24.318Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.823 33.942 1499.1907 00:09:53.01M 2015-10-29T00:10:24.523Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.824 33.943 1499.1914 00:09:53.21M 2015-10-29T00:10:24.728Z|I-OCEAN7-304-XXXX| 24.23 12.958 39.825 33.944 1499.1929 00:09:53.41M 2015-10-29T00:10:24.929Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.826 33.945 1499.1938 00:09:53.61M 2015-10-29T00:10:25.133Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.826 33.946 1499.1943 00:09:53.80M 2015-10-29T00:10:25.333Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.835 33.954 1499.2037 00:09:54.03M 2015-10-29T00:10:25.538Z|I-OCEAN7-304-XXXX| 24.24 12.958 39.835 33.955 1499.2041 00:09:54.22M 2015-10-29T00:10:25.738Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.836 33.956 1499.2053 00:09:54.42M 2015-10-29T00:10:25.943Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.831 33.951 1499.1993 00:09:54.62M 2015-10-29T00:10:26.164Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.831 33.950 1499.1986 00:09:54.82M 2015-10-29T00:10:26.348Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.822 33.942 1499.1886 00:09:55.05M 2015-10-29T00:10:26.548Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.821 33.941 1499.1881 00:09:55.24M 2015-10-29T00:10:26.753Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.810 33.931 1499.1759 00:09:55.44M 2015-10-29T00:10:26.959Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.809 33.929 1499.1737 00:09:55.63M 2015-10-29T00:10:27.164Z|I-OCEAN7-304-XXXX| 24.25 12.958 39.805 33.926 1499.1699 00:09:55.84M 2015-10-29T00:10:27.364Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.805 33.926 1499.1688 00:09:56.06M 2015-10-29T00:10:27.569Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.830 33.950 1499.1984 00:09:56.25M 2015-10-29T00:10:27.769Z|I-OCEAN7-304-XXXX| 24.22 12.958 39.831 33.950 1499.1987 00:09:56.45M 2015-10-29T00:10:27.974Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.831 33.951 1499.1995 00:09:56.65M 2015-10-29T00:10:28.179Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.832 33.952 1499.1995 00:09:56.85M 2015-10-29T00:10:28.379Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.832 33.952 1499.1987 00:09:57.07M 2015-10-29T00:10:28.584Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.831 33.951 1499.1978 00:09:57.27M 2015-10-29T00:10:28.789Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.830 33.950 1499.1968 00:09:57.47M 2015-10-29T00:10:28.989Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.816 33.937 1499.1804 00:09:57.67M 2015-10-29T00:10:29.189Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.814 33.935 1499.1774 00:09:57.86M 2015-10-29T00:10:29.394Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.811 33.932 1499.1740 00:09:58.08M 2015-10-29T00:10:29.599Z|I-OCEAN7-304-XXXX| 24.22 12.957 39.808 33.930 1499.1705 00:09:58.28M 2015-10-29T00:10:29.799Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.807 33.929 1499.1693 00:09:58.48M 2015-10-29T00:10:30.004Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.821 33.943 1499.1860 00:09:58.68M 2015-10-29T00:10:30.209Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.823 33.944 1499.1877 00:09:58.88M 2015-10-29T00:10:30.409Z|I-OCEAN7-304-XXXX| 24.18 12.957 39.824 33.945 1499.1879 00:09:59.10M 2015-10-29T00:10:30.629Z|I-OCEAN7-304-XXXX| 24.15 12.957 39.825 33.947 1499.1880 00:09:59.30M 2015-10-29T00:10:30.819Z|I-OCEAN7-304-XXXX| 24.16 12.956 39.824 33.945 1499.1858 00:09:59.51M 2015-10-29T00:10:31.019Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.810 33.932 1499.1704 00:09:59.70M 2015-10-29T00:10:31.219Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.809 33.931 1499.1693 00:09:59.89M 2015-10-29T00:10:31.424Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.807 33.929 1499.1675 00:10:00.11M 2015-10-29T00:10:31.629Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.806 33.928 1499.1663 00:10:00.31M 2015-10-29T00:10:31.829Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.805 33.927 1499.1655 00:10:00.51M 2015-10-29T00:10:32.034Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.815 33.937 1499.1759 00:10:00.71M 2015-10-29T00:10:32.239Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.816 33.938 1499.1785 00:10:00.91M 2015-10-29T00:10:32.439Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.818 33.940 1499.1803 00:10:01.13M 2015-10-29T00:10:32.644Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.820 33.942 1499.1814 00:10:01.33M 2015-10-29T00:10:32.849Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.818 33.941 1499.1788 00:10:01.53M 2015-10-29T00:10:33.049Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.804 33.927 1499.1613 00:10:01.73M 2015-10-29T00:10:33.254Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.803 33.926 1499.1592 00:10:01.93M 2015-10-29T00:10:33.454Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.802 33.926 1499.1580 00:10:02.14M 2015-10-29T00:10:33.659Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.801 33.925 1499.1570 00:10:02.34M 2015-10-29T00:10:33.864Z|I-OCEAN7-304-XXXX| 24.18 12.955 39.805 33.929 1499.1610 00:10:02.54M 2015-10-29T00:10:34.064Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.838 33.960 1499.1985 00:10:02.74M 2015-10-29T00:10:34.269Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.838 33.960 1499.1982 00:10:02.94M 2015-10-29T00:10:34.474Z|I-OCEAN7-304-XXXX| 24.26 12.954 39.843 33.966 1499.2041 00:10:03.16M 2015-10-29T00:10:34.675Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.844 33.967 1499.2040 00:10:03.36M 2015-10-29T00:10:34.879Z|I-OCEAN7-304-XXXX| 24.27 12.954 39.826 33.950 1499.1837 00:10:03.56M 2015-10-29T00:10:35.094Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.825 33.949 1499.1826 00:10:03.76M 2015-10-29T00:10:35.284Z|I-OCEAN7-304-XXXX| 24.25 12.954 39.813 33.937 1499.1686 00:10:03.97M 2015-10-29T00:10:35.484Z|I-OCEAN7-304-XXXX| 24.22 12.954 39.811 33.936 1499.1666 00:10:04.17M 2015-10-29T00:10:35.689Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.809 33.934 1499.1650 00:10:04.37M 2015-10-29T00:10:35.890Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.808 33.932 1499.1631 00:10:04.57M 2015-10-29T00:10:36.094Z|I-OCEAN7-304-XXXX| 24.23 12.954 39.809 33.933 1499.1646 00:10:04.77M 2015-10-29T00:10:36.299Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.838 33.961 1499.1985 00:10:04.97M 2015-10-29T00:10:36.499Z|I-OCEAN7-304-XXXX| 24.24 12.954 39.848 33.970 1499.2101 00:10:05.19M 2015-10-29T00:10:36.704Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.849 33.971 1499.2112 00:10:05.39M 2015-10-29T00:10:36.909Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.846 33.968 1499.2080 00:10:05.59M 2015-10-29T00:10:37.109Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.845 33.967 1499.2070 00:10:05.78M 2015-10-29T00:10:37.314Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.843 33.965 1499.2052 00:10:06.01M 2015-10-29T00:10:37.514Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.827 33.950 1499.1875 00:10:06.21M 2015-10-29T00:10:37.719Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.813 33.936 1499.1724 00:10:06.40M 2015-10-29T00:10:37.924Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.812 33.935 1499.1710 00:10:06.60M 2015-10-29T00:10:38.124Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.811 33.934 1499.1708 00:10:06.80M 2015-10-29T00:10:38.329Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.810 33.933 1499.1703 00:10:07.02M 2015-10-29T00:10:38.529Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.817 33.939 1499.1775 00:10:07.22M 2015-10-29T00:10:38.734Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.818 33.941 1499.1796 00:10:07.42M 2015-10-29T00:10:38.939Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.836 33.958 1499.2002 00:10:07.62M 2015-10-29T00:10:39.139Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.851 33.971 1499.2166 00:10:07.82M 2015-10-29T00:10:39.339Z|I-OCEAN7-304-XXXX| 24.21 12.956 39.851 33.972 1499.2170 00:10:08.04M 2015-10-29T00:10:39.564Z|I-OCEAN7-304-XXXX| 24.26 12.956 39.851 33.972 1499.2172 00:10:08.23M 2015-10-29T00:10:39.749Z|I-OCEAN7-304-XXXX| 24.26 12.956 39.841 33.963 1499.2058 00:10:08.45M 2015-10-29T00:10:39.954Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.825 33.946 1499.1869 00:10:08.63M 2015-10-29T00:10:40.154Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.824 33.946 1499.1860 00:10:08.83M 2015-10-29T00:10:40.359Z|I-OCEAN7-304-XXXX| 24.24 12.956 39.810 33.933 1499.1708 00:10:09.05M 2015-10-29T00:10:40.589Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.809 33.932 1499.1687 00:10:09.25M 2015-10-29T00:10:40.764Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.807 33.930 1499.1670 00:10:09.45M 2015-10-29T00:10:40.969Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.806 33.929 1499.1655 00:10:09.65M 2015-10-29T00:10:41.189Z|I-OCEAN7-304-XXXX| 24.25 12.956 39.805 33.928 1499.1641 00:10:09.85M 2015-10-29T00:10:41.374Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.829 33.950 1499.1907 00:10:10.07M 2015-10-29T00:10:41.579Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.829 33.951 1499.1899 00:10:10.26M 2015-10-29T00:10:41.779Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.829 33.952 1499.1901 00:10:10.46M 2015-10-29T00:10:41.979Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.830 33.953 1499.1908 00:10:10.66M 2015-10-29T00:10:42.184Z|I-OCEAN7-304-XXXX| 24.23 12.955 39.831 33.954 1499.1919 00:10:10.86M 2015-10-29T00:10:42.389Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.832 33.955 1499.1920 00:10:11.08M 2015-10-29T00:10:42.594Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.833 33.956 1499.1927 00:10:11.28M 2015-10-29T00:10:42.794Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.829 33.952 1499.1881 00:10:11.48M 2015-10-29T00:10:42.994Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.828 33.951 1499.1865 00:10:11.67M 2015-10-29T00:10:43.225Z|I-OCEAN7-304-XXXX| 24.20 12.954 39.826 33.949 1499.1848 00:10:11.87M 2015-10-29T00:10:43.404Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.805 33.929 1499.1608 00:10:12.09M 2015-10-29T00:10:43.604Z|I-OCEAN7-304-XXXX| 24.20 12.955 39.802 33.927 1499.1581 00:10:12.29M 2015-10-29T00:10:43.809Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.800 33.924 1499.1560 00:10:12.49M 2015-10-29T00:10:44.030Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.795 33.919 1499.1504 00:10:12.69M 2015-10-29T00:10:44.214Z|I-OCEAN7-304-XXXX| 24.19 12.955 39.796 33.920 1499.1519 00:10:12.90M 2015-10-29T00:10:44.419Z|I-OCEAN7-304-XXXX| 24.16 12.955 39.797 33.921 1499.1536 00:10:13.11M 2015-10-29T00:10:44.625Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.815 33.938 1499.1749 00:10:13.31M 2015-10-29T00:10:44.824Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.832 33.954 1499.1949 00:10:13.51M 2015-10-29T00:10:45.029Z|I-OCEAN7-304-XXXX| 24.20 12.956 39.833 33.954 1499.1964 00:10:13.70M 2015-10-29T00:10:45.234Z|I-OCEAN7-304-XXXX| 24.17 12.956 39.834 33.955 1499.1973 00:10:13.91M 2015-10-29T00:10:45.434Z|I-OCEAN7-304-XXXX| 24.17 12.957 39.830 33.951 1499.1938 00:10:14.12M 2015-10-29T00:10:45.639Z|I-OCEAN7-304-XXXX| 24.15 12.957 39.829 33.950 1499.1921 00:10:14.32M 2015-10-29T00:10:45.839Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.827 33.949 1499.1903 00:10:14.52M 2015-10-29T00:10:46.044Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.809 33.931 1499.1699 00:10:14.72M 2015-10-29T00:10:46.249Z|I-OCEAN7-304-XXXX| 24.14 12.957 39.807 33.929 1499.1672 00:10:14.92M 2015-10-29T00:10:46.449Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.801 33.923 1499.1600 00:10:15.14M 2015-10-29T00:10:46.654Z|I-OCEAN7-304-XXXX| 24.19 12.956 39.796 33.919 1499.1555 00:10:15.34M 2015-10-29T00:10:46.859Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.795 33.919 1499.1534 00:10:15.54M 2015-10-29T00:10:47.072Z|I-OCEAN7-304-XXXX| 24.15 12.956 39.812 33.935 1499.1708 00:10:15.74M 2015-10-29T00:10:47.264Z|I-OCEAN7-304-XXXX| 24.18 12.956 39.812 33.935 1499.1714 00:10:15.94M 2015-10-29T00:10:47.464Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.813 33.936 1499.1722 00:10:16.15M 2015-10-29T00:10:47.670Z|I-OCEAN7-304-XXXX| 24.21 12.955 39.828 33.950 1499.1886 00:10:16.35M 2015-10-29T00:10:47.869Z|I-OCEAN7-304-XXXX| 24.25 12.955 39.829 33.952 1499.1920 00:10:16.55M 2015-10-29T00:10:48.075Z|I-OCEAN7-304-XXXX| 24.23 12.956 39.831 33.953 1499.1942 00:10:16.75M 2015-10-29T00:10:48.279Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.833 33.955 1499.1965 00:10:16.95M 2015-10-29T00:10:48.499Z|I-OCEAN7-304-XXXX| 24.22 12.956 39.835 33.956 1499.1989 00:10:17.17M 2015-10-29T00:10:48.684Z|I-OCEAN7-304-XXXX| 24.28 12.956 39.836 33.957 1499.2012 00:10:17.39M 2015-10-29T00:10:48.884Z|I-OCEAN7-304-XXXX| 24.24 12.956 39.828 33.949 1499.1914 00:10:17.57M 2015-10-29T00:10:49.089Z|I-OCEAN7-304-XXXX| 24.27 12.956 39.826 33.947 1499.1899 00:10:17.76M 2015-10-29T00:10:49.295Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.808 33.930 1499.1711 00:10:17.97M 2015-10-29T00:10:49.495Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.807 33.928 1499.1703 00:10:18.18M 2015-10-29T00:10:49.699Z|I-OCEAN7-304-XXXX| 24.23 12.957 39.793 33.916 1499.1539 00:10:18.38M 2015-10-29T00:10:49.899Z|I-OCEAN7-304-XXXX| 24.26 12.957 39.794 33.917 1499.1553 00:10:18.58M 2015-10-29T00:10:50.104Z|I-OCEAN7-304-XXXX| 24.21 12.957 39.809 33.931 1499.1700 00:10:18.78M 2015-10-29T00:10:50.305Z|I-OCEAN7-304-XXXX| 24.24 12.957 39.810 33.932 1499.1725 00:10:19.00M 2015-10-29T00:10:50.511Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.812 33.933 1499.1750 00:10:19.20M 2015-10-29T00:10:50.714Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.813 33.935 1499.1768 00:10:19.40M 2015-10-29T00:10:50.915Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.815 33.937 1499.1787 00:10:19.60M 2015-10-29T00:10:51.126Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.818 33.940 1499.1812 00:10:19.80M 2015-10-29T00:10:51.320Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.820 33.942 1499.1838 00:10:20.01M 2015-10-29T00:10:51.530Z|I-OCEAN7-304-XXXX| 24.25 12.957 39.823 33.944 1499.1876 00:10:20.21M 2015-10-29T00:10:51.730Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.824 33.945 1499.1888 00:10:20.41M 2015-10-29T00:10:51.930Z|I-OCEAN7-304-XXXX| 24.20 12.957 39.825 33.945 1499.1899 00:10:20.61M 2015-10-29T00:10:52.135Z|I-OCEAN7-304-XXXX| 24.21 12.958 39.823 33.943 1499.1882 00:10:20.81M 2015-10-29T00:10:52.348Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.806 33.927 1499.1705 00:10:21.03M 2015-10-29T00:10:52.540Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.805 33.926 1499.1688 00:10:21.23M 2015-10-29T00:10:52.745Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.803 33.924 1499.1680 00:10:21.43M 2015-10-29T00:10:52.960Z|I-OCEAN7-304-XXXX| 24.16 12.959 39.802 33.923 1499.1674 00:10:21.62M 2015-10-29T00:10:53.150Z|I-OCEAN7-304-XXXX| 24.16 12.959 39.801 33.921 1499.1672 00:10:21.84M 2015-10-29T00:10:53.355Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.802 33.922 1499.1687 00:10:22.04M 2015-10-29T00:10:53.555Z|I-OCEAN7-304-XXXX| 24.15 12.960 39.817 33.936 1499.1858 00:10:22.24M 2015-10-29T00:10:53.760Z|I-OCEAN7-304-XXXX| 24.15 12.960 39.833 33.951 1499.2043 00:10:22.44M 2015-10-29T00:10:53.965Z|I-OCEAN7-304-XXXX| 24.16 12.960 39.835 33.953 1499.2058 00:10:22.64M 2015-10-29T00:10:54.160Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.836 33.954 1499.2090 00:10:22.84M 2015-10-29T00:10:54.370Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.838 33.955 1499.2114 00:10:23.06M 2015-10-29T00:10:54.570Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.839 33.957 1499.2128 00:10:23.26M 2015-10-29T00:10:54.775Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.840 33.957 1499.2144 00:10:23.45M 2015-10-29T00:10:54.980Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.841 33.958 1499.2155 00:10:23.65M 2015-10-29T00:10:55.180Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.841 33.958 1499.2159 00:10:23.85M 2015-10-29T00:10:55.380Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.840 33.957 1499.2146 00:10:24.07M 2015-10-29T00:10:55.585Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.839 33.956 1499.2139 00:10:24.27M 2015-10-29T00:10:55.790Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.839 33.955 1499.2139 00:10:24.47M 2015-10-29T00:10:55.995Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.838 33.955 1499.2124 00:10:24.67M 2015-10-29T00:10:56.195Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.836 33.954 1499.2097 00:10:24.87M 2015-10-29T00:10:56.400Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.835 33.952 1499.2079 00:10:25.09M 2015-10-29T00:10:56.605Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.810 33.929 1499.1818 00:10:25.29M 2015-10-29T00:10:56.805Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.806 33.924 1499.1764 00:10:25.49M 2015-10-29T00:10:57.005Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.807 33.925 1499.1775 00:10:25.69M 2015-10-29T00:10:57.210Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.820 33.937 1499.1930 00:10:25.88M 2015-10-29T00:10:57.430Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.820 33.938 1499.1935 00:10:26.10M 2015-10-29T00:10:57.615Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.820 33.938 1499.1940 00:10:26.32M 2015-10-29T00:10:57.828Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.821 33.939 1499.1948 00:10:26.50M 2015-10-29T00:10:58.020Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.834 33.950 1499.2097 00:10:26.70M 2015-10-29T00:10:58.232Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.835 33.951 1499.2115 00:10:26.90M 2015-10-29T00:10:58.425Z|I-OCEAN7-304-XXXX| 24.25 12.961 39.836 33.952 1499.2128 00:10:27.12M 2015-10-29T00:10:58.635Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.837 33.953 1499.2147 00:10:27.32M 2015-10-29T00:10:58.835Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.839 33.954 1499.2167 00:10:27.52M 2015-10-29T00:10:59.035Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.840 33.956 1499.2191 00:10:27.71M 2015-10-29T00:10:59.240Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.842 33.957 1499.2218 00:10:27.91M 2015-10-29T00:10:59.445Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.843 33.957 1499.2245 00:10:28.13M 2015-10-29T00:10:59.645Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.835 33.950 1499.2166 00:10:28.33M 2015-10-29T00:10:59.850Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.834 33.949 1499.2152 00:10:28.53M