2015-10-29T00:09:00.060Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.797 33.916 1499.1670 00:08:28.74M 2015-10-29T00:09:00.265Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.797 33.915 1499.1670 00:08:28.93M 2015-10-29T00:09:00.471Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.796 33.915 1499.1665 00:08:29.15M 2015-10-29T00:09:00.715Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.796 33.914 1499.1671 00:08:29.35M 2015-10-29T00:09:00.875Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.796 33.914 1499.1674 00:08:29.59M 2015-10-29T00:09:01.080Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.800 33.918 1499.1727 00:08:29.75M 2015-10-29T00:09:01.295Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.801 33.919 1499.1740 00:08:29.95M 2015-10-29T00:09:01.480Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.803 33.921 1499.1753 00:08:30.18M 2015-10-29T00:09:01.685Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.821 33.937 1499.1978 00:08:30.37M 2015-10-29T00:09:01.890Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.822 33.938 1499.1996 00:08:30.56M 2015-10-29T00:09:02.095Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.839 33.954 1499.2184 00:08:30.76M 2015-10-29T00:09:02.295Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.840 33.954 1499.2184 00:08:30.96M 2015-10-29T00:09:02.500Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.840 33.954 1499.2190 00:08:31.18M 2015-10-29T00:09:02.705Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.839 33.954 1499.2190 00:08:31.38M 2015-10-29T00:09:02.900Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.840 33.955 1499.2195 00:08:31.58M 2015-10-29T00:09:03.111Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.839 33.954 1499.2191 00:08:31.78M 2015-10-29T00:09:03.315Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.838 33.953 1499.2168 00:08:32.00M 2015-10-29T00:09:03.511Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.837 33.953 1499.2153 00:08:32.20M 2015-10-29T00:09:03.715Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.836 33.952 1499.2141 00:08:32.39M 2015-10-29T00:09:03.920Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.825 33.941 1499.2004 00:08:32.59M 2015-10-29T00:09:04.125Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.808 33.925 1499.1808 00:08:32.79M 2015-10-29T00:09:04.325Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.806 33.924 1499.1783 00:08:33.01M 2015-10-29T00:09:04.525Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.805 33.923 1499.1750 00:08:33.21M 2015-10-29T00:09:04.735Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.803 33.922 1499.1730 00:08:33.41M 2015-10-29T00:09:04.935Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.804 33.922 1499.1733 00:08:33.61M 2015-10-29T00:09:05.140Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.804 33.923 1499.1730 00:08:33.81M 2015-10-29T00:09:05.340Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.813 33.931 1499.1847 00:08:34.03M 2015-10-29T00:09:05.545Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.827 33.944 1499.2006 00:08:34.23M 2015-10-29T00:09:05.765Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.827 33.945 1499.2013 00:08:34.43M 2015-10-29T00:09:05.950Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.829 33.946 1499.2032 00:08:34.64M 2015-10-29T00:09:06.155Z|I-OCEAN7-304-XXXX| 24.24 12.961 39.843 33.959 1499.2184 00:08:34.82M 2015-10-29T00:09:06.355Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.844 33.961 1499.2197 00:08:35.04M 2015-10-29T00:09:06.560Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.848 33.964 1499.2230 00:08:35.24M 2015-10-29T00:09:06.760Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.847 33.963 1499.2235 00:08:35.44M 2015-10-29T00:09:06.965Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.846 33.962 1499.2230 00:08:35.64M 2015-10-29T00:09:07.165Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.845 33.961 1499.2225 00:08:35.84M 2015-10-29T00:09:07.370Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.844 33.960 1499.2218 00:08:36.05M 2015-10-29T00:09:07.575Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.832 33.948 1499.2081 00:08:36.26M 2015-10-29T00:09:07.788Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.814 33.931 1499.1882 00:08:36.46M 2015-10-29T00:09:07.980Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.813 33.930 1499.1865 00:08:36.65M 2015-10-29T00:09:08.185Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.799 33.917 1499.1699 00:08:36.85M 2015-10-29T00:09:08.385Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.798 33.915 1499.1726 00:08:37.07M 2015-10-29T00:09:08.591Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.797 33.913 1499.1714 00:08:37.27M 2015-10-29T00:09:08.791Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.794 33.911 1499.1696 00:08:37.47M 2015-10-29T00:09:08.995Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.806 33.922 1499.1833 00:08:37.67M 2015-10-29T00:09:09.195Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.808 33.924 1499.1853 00:08:37.87M 2015-10-29T00:09:09.400Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.809 33.925 1499.1871 00:08:38.09M 2015-10-29T00:09:09.605Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.824 33.939 1499.2036 00:08:38.29M 2015-10-29T00:09:09.805Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2053 00:08:38.48M 2015-10-29T00:09:10.010Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.827 33.942 1499.2067 00:08:38.68M 2015-10-29T00:09:10.225Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.829 33.944 1499.2074 00:08:38.88M 2015-10-29T00:09:10.416Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.831 33.946 1499.2096 00:08:39.12M 2015-10-29T00:09:10.620Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.833 33.948 1499.2119 00:08:39.30M 2015-10-29T00:09:10.820Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.834 33.949 1499.2128 00:08:39.50M 2015-10-29T00:09:11.025Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.836 33.951 1499.2137 00:08:39.70M 2015-10-29T00:09:11.230Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.836 33.952 1499.2133 00:08:39.90M 2015-10-29T00:09:11.430Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.836 33.952 1499.2135 00:08:40.12M 2015-10-29T00:09:11.635Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.836 33.952 1499.2126 00:08:40.32M 2015-10-29T00:09:11.835Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.827 33.943 1499.2023 00:08:40.52M 2015-10-29T00:09:12.040Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.941 1499.1992 00:08:40.71M 2015-10-29T00:09:12.245Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.822 33.940 1499.1957 00:08:40.91M 2015-10-29T00:09:12.460Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.821 33.938 1499.1938 00:08:41.13M 2015-10-29T00:09:12.650Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.819 33.936 1499.1923 00:08:41.33M 2015-10-29T00:09:12.855Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.817 33.935 1499.1899 00:08:41.53M 2015-10-29T00:09:13.055Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.933 1499.1885 00:08:41.73M 2015-10-29T00:09:13.260Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.931 1499.1862 00:08:41.93M 2015-10-29T00:09:13.460Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.813 33.931 1499.1858 00:08:42.15M 2015-10-29T00:09:13.665Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.813 33.931 1499.1855 00:08:42.35M 2015-10-29T00:09:13.865Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1957 00:08:42.55M 2015-10-29T00:09:14.070Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.823 33.940 1499.1970 00:08:42.74M 2015-10-29T00:09:14.275Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.838 33.954 1499.2146 00:08:42.94M 2015-10-29T00:09:14.475Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.838 33.955 1499.2148 00:08:43.16M 2015-10-29T00:09:14.695Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.839 33.955 1499.2155 00:08:43.36M 2015-10-29T00:09:14.886Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.840 33.956 1499.2163 00:08:43.58M 2015-10-29T00:09:15.085Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.838 33.955 1499.2145 00:08:43.76M 2015-10-29T00:09:15.291Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.838 33.955 1499.2142 00:08:43.96M 2015-10-29T00:09:15.491Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.831 33.948 1499.2065 00:08:44.18M 2015-10-29T00:09:15.696Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2070 00:08:44.37M 2015-10-29T00:09:15.900Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.947 1499.2064 00:08:44.58M 2015-10-29T00:09:16.100Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.821 33.938 1499.1956 00:08:44.78M 2015-10-29T00:09:16.306Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.808 33.926 1499.1810 00:08:44.97M 2015-10-29T00:09:16.511Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.808 33.926 1499.1798 00:08:45.19M 2015-10-29T00:09:16.711Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.808 33.926 1499.1796 00:08:45.39M 2015-10-29T00:09:16.915Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.800 33.919 1499.1708 00:08:45.59M 2015-10-29T00:09:17.115Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.800 33.919 1499.1708 00:08:45.79M 2015-10-29T00:09:17.321Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.800 33.919 1499.1696 00:08:46.01M 2015-10-29T00:09:17.521Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.804 33.922 1499.1735 00:08:46.21M 2015-10-29T00:09:17.726Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.805 33.924 1499.1750 00:08:46.41M 2015-10-29T00:09:17.926Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.806 33.925 1499.1763 00:08:46.60M 2015-10-29T00:09:18.136Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.808 33.928 1499.1724 00:08:46.80M 2015-10-29T00:09:18.336Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.822 33.942 1499.1880 00:08:47.02M 2015-10-29T00:09:18.541Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.823 33.943 1499.1896 00:08:47.22M 2015-10-29T00:09:18.741Z|I-OCEAN7-304-XXXX| 24.20 12.958 39.825 33.945 1499.1917 00:08:47.42M 2015-10-29T00:09:18.946Z|I-OCEAN7-304-XXXX| 24.19 12.958 39.826 33.946 1499.1936 00:08:47.62M 2015-10-29T00:09:19.166Z|I-OCEAN7-304-XXXX| 24.18 12.958 39.828 33.948 1499.1956 00:08:47.82M 2015-10-29T00:09:19.351Z|I-OCEAN7-304-XXXX| 24.15 12.958 39.841 33.961 1499.2097 00:08:48.05M 2015-10-29T00:09:19.556Z|I-OCEAN7-304-XXXX| 24.14 12.958 39.843 33.962 1499.2106 00:08:48.24M 2015-10-29T00:09:19.756Z|I-OCEAN7-304-XXXX| 24.16 12.958 39.844 33.963 1499.2131 00:08:48.44M 2015-10-29T00:09:19.961Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.846 33.965 1499.2156 00:08:48.63M 2015-10-29T00:09:20.161Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.848 33.966 1499.2192 00:08:48.83M 2015-10-29T00:09:20.366Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.849 33.967 1499.2213 00:08:49.05M 2015-10-29T00:09:20.566Z|I-OCEAN7-304-XXXX| 24.20 12.959 39.843 33.961 1499.2148 00:08:49.25M 2015-10-29T00:09:20.771Z|I-OCEAN7-304-XXXX| 24.19 12.959 39.842 33.960 1499.2141 00:08:49.45M 2015-10-29T00:09:20.976Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.841 33.959 1499.2140 00:08:49.65M 2015-10-29T00:09:21.188Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.840 33.957 1499.2131 00:08:49.85M 2015-10-29T00:09:21.381Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.826 33.945 1499.1978 00:08:50.07M 2015-10-29T00:09:21.581Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.825 33.943 1499.1958 00:08:50.27M 2015-10-29T00:09:21.786Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.823 33.941 1499.1936 00:08:50.46M 2015-10-29T00:09:21.991Z|I-OCEAN7-304-XXXX| 24.17 12.958 39.820 33.941 1499.1847 00:08:50.67M 2015-10-29T00:09:22.196Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.811 33.932 1499.1733 00:08:50.86M 2015-10-29T00:09:22.396Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.810 33.931 1499.1722 00:08:51.08M 2015-10-29T00:09:22.596Z|I-OCEAN7-304-XXXX| 24.13 12.957 39.809 33.930 1499.1710 00:08:51.28M 2015-10-29T00:09:22.801Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.808 33.927 1499.1781 00:08:51.48M 2015-10-29T00:09:23.006Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.808 33.926 1499.1790 00:08:51.68M 2015-10-29T00:09:23.206Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.808 33.925 1499.1805 00:08:51.88M 2015-10-29T00:09:23.411Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.816 33.932 1499.1903 00:08:52.10M 2015-10-29T00:09:23.631Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.816 33.932 1499.1918 00:08:52.30M 2015-10-29T00:09:23.816Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.828 33.944 1499.2050 00:08:52.51M 2015-10-29T00:09:24.021Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.829 33.945 1499.2056 00:08:52.69M 2015-10-29T00:09:24.226Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.831 33.946 1499.2070 00:08:52.89M 2015-10-29T00:09:24.426Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.832 33.948 1499.2092 00:08:53.11M 2015-10-29T00:09:24.631Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.834 33.950 1499.2103 00:08:53.31M 2015-10-29T00:09:24.831Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.836 33.952 1499.2115 00:08:53.51M 2015-10-29T00:09:25.036Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.837 33.954 1499.2128 00:08:53.71M 2015-10-29T00:09:25.241Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.840 33.956 1499.2153 00:08:53.91M 2015-10-29T00:09:25.441Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.842 33.958 1499.2169 00:08:54.13M 2015-10-29T00:09:25.646Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.842 33.958 1499.2168 00:08:54.33M 2015-10-29T00:09:25.846Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.834 33.951 1499.2075 00:08:54.53M 2015-10-29T00:09:26.096Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.834 33.951 1499.2075 00:08:54.72M 2015-10-29T00:09:26.251Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.833 33.951 1499.2068 00:08:54.97M 2015-10-29T00:09:26.456Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.833 33.951 1499.2056 00:08:55.14M 2015-10-29T00:09:26.661Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.832 33.950 1499.2041 00:08:55.34M 2015-10-29T00:09:26.861Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.822 33.941 1499.1931 00:08:55.54M 2015-10-29T00:09:27.066Z|I-OCEAN7-304-XXXX| 24.23 12.960 39.822 33.940 1499.1925 00:08:55.74M 2015-10-29T00:09:27.266Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.821 33.939 1499.1913 00:08:55.94M 2015-10-29T00:09:27.473Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.819 33.938 1499.1892 00:08:56.15M 2015-10-29T00:09:27.676Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.818 33.937 1499.1892 00:08:56.35M 2015-10-29T00:09:27.876Z|I-OCEAN7-304-XXXX| 24.26 12.960 39.818 33.936 1499.1891 00:08:56.55M 2015-10-29T00:09:28.096Z|I-OCEAN7-304-XXXX| 24.25 12.960 39.810 33.929 1499.1807 00:08:56.75M 2015-10-29T00:09:28.286Z|I-OCEAN7-304-XXXX| 24.27 12.960 39.799 33.918 1499.1680 00:08:56.97M 2015-10-29T00:09:28.486Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.801 33.920 1499.1704 00:08:57.17M 2015-10-29T00:09:28.695Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.802 33.922 1499.1720 00:08:57.37M 2015-10-29T00:09:28.896Z|I-OCEAN7-304-XXXX| 24.24 12.960 39.803 33.923 1499.1724 00:08:57.57M 2015-10-29T00:09:29.096Z|I-OCEAN7-304-XXXX| 24.21 12.960 39.805 33.924 1499.1736 00:08:57.77M 2015-10-29T00:09:29.296Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.806 33.925 1499.1747 00:08:57.97M 2015-10-29T00:09:29.501Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.807 33.926 1499.1757 00:08:58.19M 2015-10-29T00:09:29.706Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1765 00:08:58.38M 2015-10-29T00:09:29.911Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.808 33.927 1499.1779 00:08:58.58M 2015-10-29T00:09:30.111Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.808 33.927 1499.1781 00:08:58.78M 2015-10-29T00:09:30.316Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.808 33.927 1499.1779 00:08:59.00M 2015-10-29T00:09:30.516Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.816 33.933 1499.1875 00:08:59.20M 2015-10-29T00:09:30.716Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.817 33.934 1499.1885 00:08:59.40M 2015-10-29T00:09:30.921Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.817 33.935 1499.1890 00:08:59.60M 2015-10-29T00:09:31.126Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.818 33.936 1499.1899 00:08:59.80M 2015-10-29T00:09:31.326Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.819 33.937 1499.1918 00:09:00.02M 2015-10-29T00:09:31.531Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.820 33.937 1499.1929 00:09:00.21M 2015-10-29T00:09:31.731Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.824 33.941 1499.1987 00:09:00.42M 2015-10-29T00:09:31.936Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.825 33.941 1499.2001 00:09:00.61M 2015-10-29T00:09:32.141Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.826 33.942 1499.2013 00:09:00.81M 2015-10-29T00:09:32.341Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.827 33.943 1499.2025 00:09:01.03M 2015-10-29T00:09:32.566Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.829 33.944 1499.2048 00:09:01.23M 2015-10-29T00:09:32.751Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.836 33.951 1499.2136 00:09:01.45M 2015-10-29T00:09:32.956Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.836 33.951 1499.2139 00:09:01.63M 2015-10-29T00:09:33.156Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.836 33.951 1499.2137 00:09:01.83M 2015-10-29T00:09:33.356Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.835 33.951 1499.2123 00:09:02.05M 2015-10-29T00:09:33.561Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.835 33.951 1499.2109 00:09:02.25M 2015-10-29T00:09:33.766Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.834 33.950 1499.2106 00:09:02.45M 2015-10-29T00:09:33.971Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.833 33.949 1499.2094 00:09:02.64M 2015-10-29T00:09:34.166Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.820 33.936 1499.1953 00:09:02.84M 2015-10-29T00:09:34.376Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.818 33.935 1499.1929 00:09:03.06M 2015-10-29T00:09:34.576Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.817 33.934 1499.1912 00:09:03.26M 2015-10-29T00:09:34.781Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.816 33.933 1499.1899 00:09:03.46M 2015-10-29T00:09:34.981Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.816 33.933 1499.1890 00:09:03.66M 2015-10-29T00:09:35.186Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1876 00:09:03.86M 2015-10-29T00:09:35.386Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1885 00:09:04.07M 2015-10-29T00:09:35.592Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1890 00:09:04.27M 2015-10-29T00:09:35.796Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.814 33.931 1499.1886 00:09:04.47M 2015-10-29T00:09:35.996Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.815 33.932 1499.1896 00:09:04.67M 2015-10-29T00:09:36.201Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1896 00:09:04.87M 2015-10-29T00:09:36.406Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1902 00:09:05.09M 2015-10-29T00:09:36.606Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.932 1499.1904 00:09:05.29M 2015-10-29T00:09:36.811Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.815 33.932 1499.1890 00:09:05.49M 2015-10-29T00:09:37.026Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.813 33.931 1499.1868 00:09:05.69M 2015-10-29T00:09:37.216Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.813 33.930 1499.1854 00:09:05.90M 2015-10-29T00:09:37.421Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.813 33.930 1499.1857 00:09:06.11M 2015-10-29T00:09:37.622Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.812 33.930 1499.1852 00:09:06.30M 2015-10-29T00:09:37.827Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.812 33.930 1499.1848 00:09:06.50M 2015-10-29T00:09:38.035Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.811 33.929 1499.1833 00:09:06.70M 2015-10-29T00:09:38.232Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.811 33.929 1499.1832 00:09:06.90M 2015-10-29T00:09:38.436Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.815 33.932 1499.1870 00:09:07.12M 2015-10-29T00:09:38.637Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.826 33.943 1499.1992 00:09:07.32M 2015-10-29T00:09:38.841Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.827 33.945 1499.2009 00:09:07.52M 2015-10-29T00:09:39.041Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.829 33.946 1499.2030 00:09:07.72M 2015-10-29T00:09:39.246Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.831 33.947 1499.2050 00:09:07.92M 2015-10-29T00:09:39.446Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.833 33.950 1499.2075 00:09:08.14M 2015-10-29T00:09:39.651Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.837 33.954 1499.2124 00:09:08.33M 2015-10-29T00:09:39.857Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.838 33.954 1499.2129 00:09:08.53M 2015-10-29T00:09:40.061Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.839 33.955 1499.2140 00:09:08.73M 2015-10-29T00:09:40.261Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.834 33.951 1499.2100 00:09:08.93M 2015-10-29T00:09:40.466Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.833 33.950 1499.2081 00:09:09.15M 2015-10-29T00:09:40.671Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.832 33.949 1499.2068 00:09:09.35M 2015-10-29T00:09:40.871Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.830 33.947 1499.2043 00:09:09.55M 2015-10-29T00:09:41.072Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.825 33.942 1499.1982 00:09:09.75M 2015-10-29T00:09:41.277Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.824 33.941 1499.1965 00:09:09.95M 2015-10-29T00:09:41.497Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.823 33.938 1499.1996 00:09:10.17M 2015-10-29T00:09:41.681Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.822 33.938 1499.1996 00:09:10.38M 2015-10-29T00:09:41.887Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.821 33.937 1499.1987 00:09:10.56M 2015-10-29T00:09:42.087Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.821 33.936 1499.1986 00:09:10.76M 2015-10-29T00:09:42.292Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.820 33.936 1499.1980 00:09:10.96M 2015-10-29T00:09:42.497Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.820 33.935 1499.1976 00:09:11.18M 2015-10-29T00:09:42.697Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.820 33.936 1499.1982 00:09:11.38M 2015-10-29T00:09:42.902Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.821 33.936 1499.1991 00:09:11.58M 2015-10-29T00:09:43.102Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.821 33.936 1499.1993 00:09:11.78M 2015-10-29T00:09:43.307Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.818 33.934 1499.1952 00:09:12.00M 2015-10-29T00:09:43.512Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.818 33.934 1499.1942 00:09:12.20M 2015-10-29T00:09:43.712Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.810 33.927 1499.1852 00:09:12.39M 2015-10-29T00:09:43.917Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.809 33.926 1499.1840 00:09:12.59M 2015-10-29T00:09:44.126Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.811 33.928 1499.1858 00:09:12.79M 2015-10-29T00:09:44.322Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.812 33.929 1499.1866 00:09:13.01M 2015-10-29T00:09:44.522Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.931 1499.1866 00:09:13.21M 2015-10-29T00:09:44.727Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.815 33.933 1499.1879 00:09:13.41M 2015-10-29T00:09:44.932Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.817 33.934 1499.1892 00:09:13.61M 2015-10-29T00:09:45.137Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.818 33.936 1499.1908 00:09:13.81M 2015-10-29T00:09:45.337Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.819 33.937 1499.1931 00:09:14.03M 2015-10-29T00:09:45.542Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.820 33.938 1499.1935 00:09:14.22M 2015-10-29T00:09:45.742Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1940 00:09:14.42M 2015-10-29T00:09:45.967Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.821 33.939 1499.1945 00:09:14.62M 2015-10-29T00:09:46.147Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.822 33.939 1499.1941 00:09:14.84M 2015-10-29T00:09:46.352Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.829 33.946 1499.2024 00:09:15.04M 2015-10-29T00:09:46.552Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.830 33.947 1499.2043 00:09:15.24M 2015-10-29T00:09:46.762Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.830 33.947 1499.2037 00:09:15.44M 2015-10-29T00:09:46.962Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.831 33.948 1499.2040 00:09:15.64M 2015-10-29T00:09:47.162Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.832 33.949 1499.2051 00:09:15.84M 2015-10-29T00:09:47.362Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.833 33.950 1499.2065 00:09:16.05M 2015-10-29T00:09:47.572Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.834 33.950 1499.2086 00:09:16.25M 2015-10-29T00:09:47.777Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.834 33.950 1499.2097 00:09:16.45M 2015-10-29T00:09:47.977Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.838 33.954 1499.2146 00:09:16.65M 2015-10-29T00:09:48.177Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.832 33.948 1499.2086 00:09:16.85M 2015-10-29T00:09:48.387Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.831 33.947 1499.2068 00:09:17.07M 2015-10-29T00:09:48.582Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.832 33.948 1499.2081 00:09:17.27M 2015-10-29T00:09:48.787Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.830 33.946 1499.2067 00:09:17.47M 2015-10-29T00:09:48.992Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.829 33.945 1499.2063 00:09:17.67M 2015-10-29T00:09:49.197Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.829 33.945 1499.2065 00:09:17.87M 2015-10-29T00:09:49.402Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.830 33.946 1499.2069 00:09:18.09M 2015-10-29T00:09:49.602Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.831 33.947 1499.2080 00:09:18.29M 2015-10-29T00:09:49.802Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.947 1499.2087 00:09:18.48M 2015-10-29T00:09:50.012Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2092 00:09:18.68M 2015-10-29T00:09:50.212Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.832 33.948 1499.2098 00:09:18.88M 2015-10-29T00:09:50.427Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2089 00:09:19.10M 2015-10-29T00:09:50.626Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.948 1499.2083 00:09:19.32M 2015-10-29T00:09:50.822Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.830 33.946 1499.2075 00:09:19.50M 2015-10-29T00:09:51.022Z|I-OCEAN7-304-XXXX| 24.26 12.962 39.830 33.946 1499.2080 00:09:19.70M 2015-10-29T00:09:51.227Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.830 33.945 1499.2084 00:09:19.90M 2015-10-29T00:09:51.432Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.829 33.945 1499.2072 00:09:20.12M 2015-10-29T00:09:51.632Z|I-OCEAN7-304-XXXX| 24.23 12.967 39.829 33.941 1499.2166 00:09:20.32M 2015-10-29T00:09:51.832Z|I-OCEAN7-304-XXXX| 24.23 12.966 39.830 33.942 1499.2162 00:09:20.51M 2015-10-29T00:09:52.037Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.830 33.942 1499.2155 00:09:20.71M 2015-10-29T00:09:52.259Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.829 33.943 1499.2142 00:09:20.91M 2015-10-29T00:09:52.442Z|I-OCEAN7-304-XXXX| 24.25 12.965 39.829 33.942 1499.2131 00:09:21.13M 2015-10-29T00:09:52.647Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.829 33.943 1499.2111 00:09:21.33M 2015-10-29T00:09:52.847Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.828 33.943 1499.2092 00:09:21.53M 2015-10-29T00:09:53.052Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.827 33.943 1499.2062 00:09:21.73M 2015-10-29T00:09:53.257Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.827 33.943 1499.2045 00:09:21.93M 2015-10-29T00:09:53.457Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.944 1499.2041 00:09:22.15M 2015-10-29T00:09:53.657Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.945 1499.2041 00:09:22.34M 2015-10-29T00:09:53.862Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.829 33.945 1499.2039 00:09:22.54M 2015-10-29T00:09:54.067Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.828 33.945 1499.2029 00:09:22.74M 2015-10-29T00:09:54.272Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.827 33.944 1499.2012 00:09:22.94M 2015-10-29T00:09:54.472Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.827 33.944 1499.1998 00:09:23.16M 2015-10-29T00:09:54.677Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.826 33.944 1499.1990 00:09:23.36M 2015-10-29T00:09:54.897Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.825 33.943 1499.1978 00:09:23.56M 2015-10-29T00:09:55.087Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.824 33.942 1499.1954 00:09:23.78M 2015-10-29T00:09:55.287Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.823 33.941 1499.1938 00:09:23.96M 2015-10-29T00:09:55.487Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.822 33.940 1499.1929 00:09:24.17M 2015-10-29T00:09:55.709Z|I-OCEAN7-304-XXXX| 24.13 12.960 39.822 33.940 1499.1924 00:09:24.37M 2015-10-29T00:09:55.897Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.822 33.940 1499.1932 00:09:24.58M 2015-10-29T00:09:56.097Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.821 33.939 1499.1927 00:09:24.77M 2015-10-29T00:09:56.302Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.821 33.939 1499.1920 00:09:24.97M 2015-10-29T00:09:56.507Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.819 33.937 1499.1910 00:09:25.19M 2015-10-29T00:09:56.707Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.819 33.936 1499.1908 00:09:25.39M 2015-10-29T00:09:56.928Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.818 33.935 1499.1906 00:09:25.59M 2015-10-29T00:09:57.112Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.820 33.937 1499.1931 00:09:25.79M 2015-10-29T00:09:57.312Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.817 33.935 1499.1908 00:09:26.01M 2015-10-29T00:09:57.517Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.817 33.934 1499.1902 00:09:26.20M 2015-10-29T00:09:57.722Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.816 33.934 1499.1896 00:09:26.40M 2015-10-29T00:09:57.927Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.815 33.933 1499.1893 00:09:26.60M 2015-10-29T00:09:58.127Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.822 33.939 1499.1964 00:09:26.80M 2015-10-29T00:09:58.332Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.823 33.940 1499.1968 00:09:27.02M 2015-10-29T00:09:58.532Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.825 33.942 1499.1976 00:09:27.22M 2015-10-29T00:09:58.737Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.827 33.945 1499.2006 00:09:27.42M 2015-10-29T00:09:58.937Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.827 33.945 1499.2013 00:09:27.62M 2015-10-29T00:09:59.142Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.827 33.944 1499.2020 00:09:27.81M 2015-10-29T00:09:59.362Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.827 33.943 1499.2024 00:09:28.04M 2015-10-29T00:09:59.552Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.827 33.944 1499.2023 00:09:28.25M 2015-10-29T00:09:59.752Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.824 33.941 1499.1992 00:09:28.43M 2015-10-29T00:09:59.957Z|I-OCEAN7-304-XXXX| 24.26 12.961 39.824 33.941 1499.1984 00:09:28.63M