2015-10-29T00:08:00.157Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.809 33.925 1499.1847 00:07:28.83M 2015-10-29T00:08:00.362Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.806 33.923 1499.1823 00:07:29.04M 2015-10-29T00:08:00.562Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.805 33.921 1499.1793 00:07:29.25M 2015-10-29T00:08:00.767Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.804 33.921 1499.1788 00:07:29.44M 2015-10-29T00:08:00.972Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.804 33.920 1499.1785 00:07:29.64M 2015-10-29T00:08:01.172Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.803 33.920 1499.1774 00:07:29.84M 2015-10-29T00:08:01.377Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.803 33.920 1499.1769 00:07:30.06M 2015-10-29T00:08:01.577Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.803 33.920 1499.1754 00:07:30.26M 2015-10-29T00:08:01.782Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.803 33.920 1499.1755 00:07:30.46M 2015-10-29T00:08:01.987Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.933 1499.1898 00:07:30.66M 2015-10-29T00:08:02.192Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.818 33.936 1499.1917 00:07:30.86M 2015-10-29T00:08:02.392Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.820 33.937 1499.1926 00:07:31.08M 2015-10-29T00:08:02.597Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.821 33.938 1499.1934 00:07:31.27M 2015-10-29T00:08:02.797Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.842 33.959 1499.2180 00:07:31.48M 2015-10-29T00:08:03.002Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.836 33.952 1499.2107 00:07:31.67M 2015-10-29T00:08:03.222Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.835 33.952 1499.2098 00:07:31.87M 2015-10-29T00:08:03.416Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.835 33.952 1499.2096 00:07:32.11M 2015-10-29T00:08:03.612Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.834 33.951 1499.2094 00:07:32.29M 2015-10-29T00:08:03.812Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.834 33.951 1499.2090 00:07:32.49M 2015-10-29T00:08:04.017Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.835 33.951 1499.2092 00:07:32.69M 2015-10-29T00:08:04.218Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.832 33.949 1499.2057 00:07:32.89M 2015-10-29T00:08:04.422Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.832 33.949 1499.2058 00:07:33.10M 2015-10-29T00:08:04.627Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.831 33.948 1499.2050 00:07:33.30M 2015-10-29T00:08:04.833Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.831 33.947 1499.2047 00:07:33.51M 2015-10-29T00:08:05.033Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.816 33.933 1499.1884 00:07:33.70M 2015-10-29T00:08:05.232Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.815 33.932 1499.1879 00:07:33.90M 2015-10-29T00:08:05.437Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.804 33.921 1499.1761 00:07:34.12M 2015-10-29T00:08:05.663Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.795 33.913 1499.1674 00:07:34.32M 2015-10-29T00:08:05.847Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1694 00:07:34.52M 2015-10-29T00:08:06.047Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.797 33.916 1499.1658 00:07:34.72M 2015-10-29T00:08:06.247Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.799 33.918 1499.1680 00:07:34.92M 2015-10-29T00:08:06.452Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.802 33.921 1499.1711 00:07:35.14M 2015-10-29T00:08:06.658Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.813 33.932 1499.1846 00:07:35.34M 2015-10-29T00:08:06.857Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.814 33.933 1499.1849 00:07:35.53M 2015-10-29T00:08:07.064Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.816 33.935 1499.1859 00:07:35.73M 2015-10-29T00:08:07.268Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.818 33.937 1499.1880 00:07:35.93M 2015-10-29T00:08:07.468Z|I-OCEAN7-304-XXXX| 24.25 12.959 39.820 33.939 1499.1899 00:07:36.15M 2015-10-29T00:08:07.688Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.822 33.936 1499.2034 00:07:36.35M 2015-10-29T00:08:07.874Z|I-OCEAN7-304-XXXX| 24.26 12.965 39.823 33.937 1499.2064 00:07:36.56M 2015-10-29T00:08:08.073Z|I-OCEAN7-304-XXXX| 24.29 12.965 39.825 33.939 1499.2098 00:07:36.75M 2015-10-29T00:08:08.278Z|I-OCEAN7-304-XXXX| 24.28 12.965 39.826 33.940 1499.2107 00:07:36.94M 2015-10-29T00:08:08.483Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.828 33.941 1499.2124 00:07:37.16M 2015-10-29T00:08:08.700Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.833 33.946 1499.2196 00:07:37.36M 2015-10-29T00:08:08.888Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.833 33.946 1499.2194 00:07:37.56M 2015-10-29T00:08:09.093Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.833 33.946 1499.2192 00:07:37.76M 2015-10-29T00:08:09.293Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.815 33.929 1499.1978 00:07:37.96M 2015-10-29T00:08:09.508Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.815 33.929 1499.1969 00:07:38.18M 2015-10-29T00:08:09.703Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.815 33.929 1499.1968 00:07:38.38M 2015-10-29T00:08:09.903Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.814 33.928 1499.1952 00:07:38.58M 2015-10-29T00:08:10.108Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1807 00:07:38.78M 2015-10-29T00:08:10.313Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.800 33.915 1499.1783 00:07:39.98M 2015-10-29T00:08:10.513Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.798 33.914 1499.1768 00:07:39.19M 2015-10-29T00:08:10.718Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.797 33.913 1499.1749 00:07:39.39M 2015-10-29T00:08:10.918Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1737 00:07:39.59M 2015-10-29T00:08:11.123Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1730 00:07:39.79M 2015-10-29T00:08:11.328Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.796 33.913 1499.1714 00:07:40.01M 2015-10-29T00:08:11.528Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.813 33.929 1499.1896 00:07:40.21M 2015-10-29T00:08:11.733Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.931 1499.1904 00:07:40.41M 2015-10-29T00:08:11.933Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.840 33.955 1499.2189 00:07:40.61M 2015-10-29T00:08:12.153Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.839 33.955 1499.2184 00:07:40.81M 2015-10-29T00:08:12.338Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.843 33.958 1499.2220 00:07:41.04M 2015-10-29T00:08:12.543Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.843 33.958 1499.2222 00:07:41.22M 2015-10-29T00:08:12.748Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.839 33.955 1499.2167 00:07:41.42M 2015-10-29T00:08:12.953Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.838 33.953 1499.2151 00:07:41.62M 2015-10-29T00:08:13.153Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.834 33.950 1499.2118 00:07:41.82M 2015-10-29T00:08:13.367Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.834 33.950 1499.2104 00:07:42.04M 2015-10-29T00:08:13.558Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.833 33.949 1499.2089 00:07:42.24M 2015-10-29T00:08:13.763Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.832 33.948 1499.2070 00:07:42.44M 2015-10-29T00:08:13.963Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.830 33.947 1499.2052 00:07:42.64M 2015-10-29T00:08:14.168Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.823 33.940 1499.1969 00:07:42.84M 2015-10-29T00:08:14.373Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.823 33.940 1499.1963 00:07:43.06M 2015-10-29T00:08:14.573Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.821 33.938 1499.1954 00:07:43.25M 2015-10-29T00:08:14.778Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.810 33.927 1499.1833 00:07:43.45M 2015-10-29T00:08:14.983Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.809 33.926 1499.1820 00:07:43.65M 2015-10-29T00:08:15.183Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.807 33.924 1499.1813 00:07:43.85M 2015-10-29T00:08:15.388Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.805 33.922 1499.1801 00:07:44.07M 2015-10-29T00:08:15.588Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.803 33.920 1499.1785 00:07:44.27M 2015-10-29T00:08:15.793Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.801 33.918 1499.1764 00:07:44.47M 2015-10-29T00:08:15.998Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.799 33.916 1499.1742 00:07:44.67M 2015-10-29T00:08:16.198Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.799 33.916 1499.1744 00:07:44.87M 2015-10-29T00:08:16.403Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.799 33.916 1499.1741 00:07:45.08M 2015-10-29T00:08:16.623Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.800 33.917 1499.1744 00:07:45.28M 2015-10-29T00:08:16.808Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.801 33.918 1499.1766 00:07:45.50M 2015-10-29T00:08:17.008Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.802 33.919 1499.1779 00:07:45.68M 2015-10-29T00:08:17.213Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.804 33.920 1499.1804 00:07:45.88M 2015-10-29T00:08:17.418Z|I-OCEAN7-304-XXXX| 24.27 12.963 39.805 33.921 1499.1829 00:07:46.10M 2015-10-29T00:08:17.623Z|I-OCEAN7-304-XXXX| 24.27 12.961 39.821 33.938 1499.1951 00:07:46.30M 2015-10-29T00:08:17.823Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.822 33.940 1499.1956 00:07:46.50M 2015-10-29T00:08:18.023Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.824 33.940 1499.2020 00:07:46.70M 2015-10-29T00:08:18.228Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.826 33.941 1499.2042 00:07:46.90M 2015-10-29T00:08:18.433Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.827 33.942 1499.2061 00:07:47.11M 2015-10-29T00:08:18.638Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.828 33.943 1499.2084 00:07:47.32M 2015-10-29T00:08:18.838Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.829 33.943 1499.2111 00:07:47.51M 2015-10-29T00:08:19.038Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2097 00:07:47.71M 2015-10-29T00:08:19.243Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.829 33.944 1499.2089 00:07:47.91M 2015-10-29T00:08:19.448Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.828 33.944 1499.2078 00:07:48.13M 2015-10-29T00:08:19.648Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.828 33.944 1499.2058 00:07:48.33M 2015-10-29T00:08:19.853Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.828 33.943 1499.2061 00:07:48.53M 2015-10-29T00:08:20.058Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.828 33.943 1499.2062 00:07:48.73M 2015-10-29T00:08:20.258Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.820 33.936 1499.1976 00:07:48.93M 2015-10-29T00:08:20.463Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.820 33.936 1499.1960 00:07:49.15M 2015-10-29T00:08:20.668Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.819 33.935 1499.1954 00:07:49.34M 2015-10-29T00:08:20.868Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.818 33.934 1499.1935 00:07:49.54M 2015-10-29T00:08:21.088Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.817 33.933 1499.1921 00:07:49.74M 2015-10-29T00:08:21.273Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.932 1499.1907 00:07:49.96M 2015-10-29T00:08:21.473Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.814 33.931 1499.1884 00:07:50.16M 2015-10-29T00:08:21.683Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.812 33.929 1499.1864 00:07:50.36M 2015-10-29T00:08:21.883Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.811 33.928 1499.1846 00:07:50.56M 2015-10-29T00:08:22.088Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.809 33.926 1499.1819 00:07:50.76M 2015-10-29T00:08:22.288Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.801 33.918 1499.1726 00:07:50.96M 2015-10-29T00:08:22.704Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.801 33.918 1499.1727 00:07:51.17M 2015-10-29T00:08:22.704Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.800 33.917 1499.1721 00:07:51.46M 2015-10-29T00:08:22.908Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.799 33.916 1499.1711 00:07:51.58M 2015-10-29T00:08:23.108Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.919 1499.1755 00:07:51.78M 2015-10-29T00:08:23.313Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.803 33.920 1499.1757 00:07:52.00M 2015-10-29T00:08:23.518Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.804 33.921 1499.1764 00:07:52.20M 2015-10-29T00:08:23.718Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.805 33.923 1499.1772 00:07:52.40M 2015-10-29T00:08:23.923Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.806 33.924 1499.1779 00:07:52.59M 2015-10-29T00:08:24.123Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.806 33.924 1499.1791 00:07:52.80M 2015-10-29T00:08:24.328Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.807 33.924 1499.1804 00:07:53.01M 2015-10-29T00:08:24.533Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.808 33.925 1499.1819 00:07:53.21M 2015-10-29T00:08:24.733Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.807 33.924 1499.1810 00:07:53.41M 2015-10-29T00:08:24.938Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.812 33.929 1499.1873 00:07:53.61M 2015-10-29T00:08:25.138Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.813 33.929 1499.1885 00:07:53.81M 2015-10-29T00:08:25.343Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.812 33.928 1499.1890 00:07:54.03M 2015-10-29T00:08:25.563Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.826 33.941 1499.2046 00:07:54.23M 2015-10-29T00:08:25.748Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.839 33.953 1499.2184 00:07:54.44M 2015-10-29T00:08:25.953Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.840 33.954 1499.2191 00:07:54.63M 2015-10-29T00:08:26.158Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.840 33.955 1499.2186 00:07:54.82M 2015-10-29T00:08:26.358Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.841 33.956 1499.2190 00:07:55.05M 2015-10-29T00:08:26.563Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.841 33.957 1499.2194 00:07:55.24M 2015-10-29T00:08:26.768Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.842 33.957 1499.2205 00:07:55.44M 2015-10-29T00:08:26.968Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.842 33.957 1499.2217 00:07:55.64M 2015-10-29T00:08:27.168Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.842 33.958 1499.2222 00:07:55.84M 2015-10-29T00:08:27.368Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.842 33.957 1499.2212 00:07:56.06M 2015-10-29T00:08:27.573Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.841 33.956 1499.2202 00:07:56.25M 2015-10-29T00:08:27.779Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.825 33.941 1499.2034 00:07:56.46M 2015-10-29T00:08:27.983Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.823 33.939 1499.2009 00:07:56.66M 2015-10-29T00:08:28.183Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.821 33.937 1499.1986 00:07:56.86M 2015-10-29T00:08:28.394Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.820 33.936 1499.1974 00:07:57.07M 2015-10-29T00:08:28.594Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.811 33.927 1499.1868 00:07:57.27M 2015-10-29T00:08:28.794Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.810 33.926 1499.1855 00:07:57.47M 2015-10-29T00:08:28.998Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.808 33.925 1499.1842 00:07:57.67M 2015-10-29T00:08:29.198Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.807 33.923 1499.1826 00:07:57.87M 2015-10-29T00:08:29.404Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.805 33.922 1499.1812 00:07:58.09M 2015-10-29T00:08:29.608Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.805 33.921 1499.1799 00:07:58.29M 2015-10-29T00:08:29.813Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.806 33.922 1499.1807 00:07:58.49M 2015-10-29T00:08:30.028Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.804 33.921 1499.1799 00:07:58.69M 2015-10-29T00:08:30.213Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.804 33.920 1499.1796 00:07:58.90M 2015-10-29T00:08:30.419Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.919 1499.1791 00:07:59.10M 2015-10-29T00:08:30.618Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.918 1499.1787 00:07:59.30M 2015-10-29T00:08:30.829Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.801 33.917 1499.1777 00:07:59.50M 2015-10-29T00:08:31.029Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1764 00:07:59.70M 2015-10-29T00:08:31.234Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1759 00:07:59.90M 2015-10-29T00:08:31.439Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1750 00:08:00.12M 2015-10-29T00:08:31.634Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1879 00:08:00.32M 2015-10-29T00:08:31.844Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.927 1499.1893 00:08:00.51M 2015-10-29T00:08:32.044Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.813 33.928 1499.1901 00:08:00.72M 2015-10-29T00:08:32.249Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.814 33.930 1499.1917 00:08:00.91M 2015-10-29T00:08:32.449Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.825 33.940 1499.2036 00:08:01.13M 2015-10-29T00:08:32.654Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.827 33.941 1499.2062 00:08:01.33M 2015-10-29T00:08:32.864Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.827 33.942 1499.2080 00:08:01.53M 2015-10-29T00:08:33.059Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.828 33.943 1499.2089 00:08:01.73M 2015-10-29T00:08:33.264Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.829 33.943 1499.2095 00:08:01.93M 2015-10-29T00:08:33.464Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.829 33.944 1499.2098 00:08:02.15M 2015-10-29T00:08:33.669Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.830 33.944 1499.2089 00:08:02.35M 2015-10-29T00:08:33.875Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.829 33.944 1499.2072 00:08:02.54M 2015-10-29T00:08:34.074Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.827 33.942 1499.2048 00:08:02.75M 2015-10-29T00:08:34.279Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.825 33.940 1499.2028 00:08:02.94M 2015-10-29T00:08:34.494Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.822 33.938 1499.1992 00:08:03.16M 2015-10-29T00:08:34.684Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.819 33.935 1499.1957 00:08:03.38M 2015-10-29T00:08:34.884Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.817 33.933 1499.1932 00:08:03.56M 2015-10-29T00:08:35.089Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.814 33.931 1499.1908 00:08:03.76M 2015-10-29T00:08:35.289Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1873 00:08:03.96M 2015-10-29T00:08:35.494Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.809 33.925 1499.1838 00:08:04.18M 2015-10-29T00:08:35.694Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.805 33.922 1499.1793 00:08:04.38M 2015-10-29T00:08:35.904Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.802 33.919 1499.1759 00:08:04.57M 2015-10-29T00:08:36.104Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.800 33.917 1499.1726 00:08:04.78M 2015-10-29T00:08:36.309Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.804 33.922 1499.1772 00:08:04.97M 2015-10-29T00:08:36.509Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.805 33.923 1499.1782 00:08:05.19M 2015-10-29T00:08:36.709Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.806 33.924 1499.1803 00:08:05.39M 2015-10-29T00:08:36.914Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.808 33.925 1499.1825 00:08:05.59M 2015-10-29T00:08:37.119Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.821 33.938 1499.1981 00:08:05.79M 2015-10-29T00:08:37.324Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.939 1499.2002 00:08:06.01M 2015-10-29T00:08:37.524Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.825 33.941 1499.2019 00:08:06.21M 2015-10-29T00:08:37.729Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.831 33.947 1499.2087 00:08:06.41M 2015-10-29T00:08:37.929Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.831 33.947 1499.2084 00:08:06.61M 2015-10-29T00:08:38.134Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.831 33.947 1499.2081 00:08:06.80M 2015-10-29T00:08:38.339Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.947 1499.2092 00:08:07.02M 2015-10-29T00:08:38.539Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.832 33.948 1499.2094 00:08:07.22M 2015-10-29T00:08:38.744Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.824 33.941 1499.2010 00:08:07.42M 2015-10-29T00:08:38.964Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.810 33.927 1499.1840 00:08:07.62M 2015-10-29T00:08:39.149Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.808 33.925 1499.1830 00:08:07.84M 2015-10-29T00:08:39.354Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.807 33.924 1499.1818 00:08:08.04M 2015-10-29T00:08:39.559Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.806 33.923 1499.1807 00:08:08.24M 2015-10-29T00:08:39.759Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1781 00:08:08.44M 2015-10-29T00:08:39.959Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.803 33.920 1499.1765 00:08:08.64M 2015-10-29T00:08:40.164Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.802 33.919 1499.1750 00:08:08.83M 2015-10-29T00:08:40.364Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.805 33.923 1499.1790 00:08:09.05M 2015-10-29T00:08:40.569Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.807 33.924 1499.1808 00:08:09.25M 2015-10-29T00:08:40.774Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.808 33.925 1499.1818 00:08:09.45M 2015-10-29T00:08:40.979Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.809 33.926 1499.1833 00:08:09.65M 2015-10-29T00:08:41.179Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.810 33.928 1499.1848 00:08:09.85M 2015-10-29T00:08:41.384Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.813 33.930 1499.1869 00:08:10.07M 2015-10-29T00:08:41.584Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.815 33.932 1499.1899 00:08:10.27M 2015-10-29T00:08:41.791Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.817 33.934 1499.1921 00:08:10.47M 2015-10-29T00:08:41.994Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.819 33.935 1499.1943 00:08:10.66M 2015-10-29T00:08:42.194Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.821 33.937 1499.1959 00:08:10.86M 2015-10-29T00:08:42.399Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.823 33.940 1499.1987 00:08:11.08M 2015-10-29T00:08:42.599Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.825 33.942 1499.2004 00:08:11.28M 2015-10-29T00:08:42.804Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.827 33.944 1499.2021 00:08:11.48M 2015-10-29T00:08:43.009Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.834 33.950 1499.2102 00:08:11.68M 2015-10-29T00:08:43.209Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.835 33.951 1499.2111 00:08:11.88M 2015-10-29T00:08:43.429Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.834 33.950 1499.2126 00:08:12.10M 2015-10-29T00:08:43.614Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.834 33.949 1499.2119 00:08:12.31M 2015-10-29T00:08:43.819Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.833 33.948 1499.2109 00:08:12.49M 2015-10-29T00:08:44.024Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.819 33.935 1499.1948 00:08:12.70M 2015-10-29T00:08:44.224Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.817 33.933 1499.1934 00:08:12.89M 2015-10-29T00:08:44.429Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.812 33.928 1499.1882 00:08:13.11M 2015-10-29T00:08:44.634Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.806 33.922 1499.1815 00:08:13.31M 2015-10-29T00:08:44.834Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.792 33.909 1499.1655 00:08:13.51M 2015-10-29T00:08:45.039Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.792 33.909 1499.1649 00:08:13.71M 2015-10-29T00:08:45.239Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.791 33.909 1499.1644 00:08:13.91M 2015-10-29T00:08:45.489Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.792 33.909 1499.1650 00:08:14.13M 2015-10-29T00:08:45.649Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.792 33.909 1499.1659 00:08:14.37M 2015-10-29T00:08:45.849Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.793 33.910 1499.1667 00:08:14.53M 2015-10-29T00:08:46.054Z|I-OCEAN7-304-XXXX| 24.24 12.962 39.827 33.943 1499.2052 00:08:14.72M 2015-10-29T00:08:46.259Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.827 33.943 1499.2046 00:08:14.92M 2015-10-29T00:08:46.459Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.835 33.950 1499.2122 00:08:15.14M 2015-10-29T00:08:46.664Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.836 33.952 1499.2133 00:08:15.34M 2015-10-29T00:08:46.864Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.838 33.954 1499.2155 00:08:15.54M 2015-10-29T00:08:47.069Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.837 33.954 1499.2140 00:08:15.74M 2015-10-29T00:08:47.269Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.837 33.954 1499.2128 00:08:15.94M 2015-10-29T00:08:47.474Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.837 33.954 1499.2109 00:08:16.16M 2015-10-29T00:08:47.679Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.837 33.954 1499.2103 00:08:16.36M 2015-10-29T00:08:47.894Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.830 33.947 1499.2034 00:08:16.56M 2015-10-29T00:08:48.084Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.829 33.946 1499.2025 00:08:16.77M 2015-10-29T00:08:48.289Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.828 33.945 1499.2014 00:08:16.95M 2015-10-29T00:08:48.489Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.814 33.932 1499.1862 00:08:17.17M 2015-10-29T00:08:48.700Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.813 33.931 1499.1841 00:08:17.37M 2015-10-29T00:08:48.894Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.811 33.929 1499.1819 00:08:17.57M 2015-10-29T00:08:49.099Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.809 33.927 1499.1792 00:08:17.77M 2015-10-29T00:08:49.299Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.805 33.924 1499.1746 00:08:17.97M 2015-10-29T00:08:49.504Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.805 33.924 1499.1743 00:08:18.19M 2015-10-29T00:08:49.709Z|I-OCEAN7-304-XXXX| 24.17 12.960 39.806 33.925 1499.1744 00:08:18.39M 2015-10-29T00:08:49.909Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.805 33.924 1499.1750 00:08:18.59M 2015-10-29T00:08:50.114Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.805 33.923 1499.1761 00:08:18.79M 2015-10-29T00:08:50.326Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.805 33.923 1499.1765 00:08:19.00M 2015-10-29T00:08:50.564Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.808 33.925 1499.1810 00:08:19.20M 2015-10-29T00:08:50.724Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.808 33.925 1499.1825 00:08:19.45M 2015-10-29T00:08:50.929Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.809 33.926 1499.1831 00:08:19.60M 2015-10-29T00:08:51.129Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.818 33.935 1499.1941 00:08:19.80M 2015-10-29T00:08:51.334Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.819 33.935 1499.1953 00:08:20.02M 2015-10-29T00:08:51.534Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.831 33.947 1499.2094 00:08:20.22M 2015-10-29T00:08:51.739Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.832 33.947 1499.2109 00:08:20.42M 2015-10-29T00:08:51.939Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.833 33.948 1499.2117 00:08:20.62M 2015-10-29T00:08:52.144Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.833 33.948 1499.2118 00:08:20.81M 2015-10-29T00:08:52.365Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.838 33.952 1499.2181 00:08:21.03M 2015-10-29T00:08:52.551Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.838 33.952 1499.2181 00:08:21.25M 2015-10-29T00:08:52.755Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.838 33.953 1499.2177 00:08:21.43M 2015-10-29T00:08:52.967Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.838 33.953 1499.2172 00:08:21.63M 2015-10-29T00:08:53.160Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.830 33.945 1499.2078 00:08:21.83M 2015-10-29T00:08:53.360Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.828 33.944 1499.2054 00:08:22.05M 2015-10-29T00:08:53.565Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.826 33.942 1499.2029 00:08:22.25M 2015-10-29T00:08:53.788Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.825 33.941 1499.2001 00:08:22.45M 2015-10-29T00:08:53.974Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.823 33.937 1499.2031 00:08:22.64M 2015-10-29T00:08:54.175Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.822 33.935 1499.2031 00:08:22.85M 2015-10-29T00:08:54.380Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.820 33.933 1499.2034 00:08:23.07M 2015-10-29T00:08:54.579Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.818 33.932 1499.2006 00:08:23.26M 2015-10-29T00:08:54.785Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.818 33.932 1499.1998 00:08:23.46M 2015-10-29T00:08:54.992Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.817 33.931 1499.1985 00:08:23.66M 2015-10-29T00:08:55.192Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.919 1499.1827 00:08:23.86M 2015-10-29T00:08:55.391Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.800 33.915 1499.1776 00:08:24.08M 2015-10-29T00:08:55.595Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.916 1499.1782 00:08:24.28M 2015-10-29T00:08:55.800Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1786 00:08:24.47M 2015-10-29T00:08:56.000Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1807 00:08:24.67M 2015-10-29T00:08:56.228Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.922 1499.1829 00:08:24.87M 2015-10-29T00:08:56.410Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.808 33.924 1499.1848 00:08:25.09M 2015-10-29T00:08:56.610Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.810 33.926 1499.1873 00:08:25.29M 2015-10-29T00:08:56.830Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1895 00:08:25.49M 2015-10-29T00:08:57.015Z|I-OCEAN7-304-XXXX| 24.26 12.963 39.814 33.930 1499.1926 00:08:25.71M 2015-10-29T00:08:57.220Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.817 33.932 1499.1952 00:08:25.89M 2015-10-29T00:08:57.425Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.819 33.935 1499.1987 00:08:26.11M 2015-10-29T00:08:57.625Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2013 00:08:26.31M 2015-10-29T00:08:57.830Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.825 33.939 1499.2042 00:08:26.51M 2015-10-29T00:08:58.030Z|I-OCEAN7-304-XXXX| 24.21 12.961 39.827 33.944 1499.2012 00:08:26.71M 2015-10-29T00:08:58.235Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.829 33.946 1499.2041 00:08:26.90M 2015-10-29T00:08:58.440Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.832 33.949 1499.2059 00:08:27.12M 2015-10-29T00:08:58.640Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.833 33.951 1499.2070 00:08:27.32M 2015-10-29T00:08:58.845Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.834 33.952 1499.2089 00:08:27.52M 2015-10-29T00:08:59.050Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.836 33.953 1499.2092 00:08:27.72M 2015-10-29T00:08:59.255Z|I-OCEAN7-304-XXXX| 24.22 12.960 39.827 33.945 1499.1993 00:08:27.92M 2015-10-29T00:08:59.455Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.826 33.944 1499.1975 00:08:28.14M 2015-10-29T00:08:59.655Z|I-OCEAN7-304-XXXX| 24.20 12.960 39.824 33.942 1499.1959 00:08:28.34M 2015-10-29T00:08:59.862Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.822 33.940 1499.1943 00:08:28.53M