2015-10-29T00:07:00.065Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.835 33.949 1499.2167 00:06:28.73M 2015-10-29T00:07:00.265Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.836 33.949 1499.2173 00:06:28.93M 2015-10-29T00:07:00.465Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.824 33.938 1499.2046 00:06:29.15M 2015-10-29T00:07:00.690Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.822 33.936 1499.2017 00:06:29.35M 2015-10-29T00:07:00.875Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1979 00:06:29.56M 2015-10-29T00:07:01.080Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.817 33.932 1499.1937 00:06:29.75M 2015-10-29T00:07:01.280Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.910 1499.1676 00:06:29.94M 2015-10-29T00:07:01.485Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.774 33.891 1499.1454 00:06:30.16M 2015-10-29T00:07:01.685Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.773 33.890 1499.1454 00:06:30.36M 2015-10-29T00:07:01.890Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.772 33.889 1499.1456 00:06:30.56M 2015-10-29T00:07:02.095Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.772 33.889 1499.1464 00:06:30.76M 2015-10-29T00:07:02.295Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.777 33.893 1499.1527 00:06:30.96M 2015-10-29T00:07:02.500Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.779 33.895 1499.1541 00:06:31.18M 2015-10-29T00:07:02.700Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.799 33.915 1499.1764 00:06:31.38M 2015-10-29T00:07:02.905Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.817 33.932 1499.1957 00:06:31.58M 2015-10-29T00:07:03.110Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.818 33.933 1499.1971 00:06:31.77M 2015-10-29T00:07:03.310Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.820 33.935 1499.1990 00:06:31.97M 2015-10-29T00:07:03.515Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.821 33.936 1499.2004 00:06:32.19M 2015-10-29T00:07:03.720Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.823 33.937 1499.2020 00:06:32.39M 2015-10-29T00:07:03.920Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.824 33.939 1499.2050 00:06:32.59M 2015-10-29T00:07:04.125Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.826 33.940 1499.2067 00:06:32.79M 2015-10-29T00:07:04.325Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.823 33.938 1499.2039 00:06:33.01M 2015-10-29T00:07:04.530Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.823 33.938 1499.2020 00:06:33.21M 2015-10-29T00:07:04.735Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.822 33.937 1499.2006 00:06:33.40M 2015-10-29T00:07:04.935Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.820 33.935 1499.1981 00:06:33.61M 2015-10-29T00:07:05.155Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.803 33.919 1499.1782 00:06:33.81M 2015-10-29T00:07:05.340Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.800 33.917 1499.1754 00:06:34.04M 2015-10-29T00:07:05.545Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.798 33.914 1499.1726 00:06:34.22M 2015-10-29T00:07:05.752Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.912 1499.1697 00:06:34.42M 2015-10-29T00:07:05.950Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.793 33.910 1499.1671 00:06:34.62M 2015-10-29T00:07:06.155Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.908 1499.1650 00:06:34.82M 2015-10-29T00:07:06.355Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.791 33.908 1499.1643 00:06:35.04M 2015-10-29T00:07:06.560Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.792 33.909 1499.1643 00:06:35.23M 2015-10-29T00:07:06.760Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.793 33.911 1499.1658 00:06:35.44M 2015-10-29T00:07:06.965Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.912 1499.1688 00:06:35.63M 2015-10-29T00:07:07.170Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.813 33.929 1499.1899 00:06:35.84M 2015-10-29T00:07:07.388Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.829 33.944 1499.2074 00:06:36.05M 2015-10-29T00:07:07.575Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.830 33.944 1499.2080 00:06:36.25M 2015-10-29T00:07:07.775Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.830 33.945 1499.2092 00:06:36.45M 2015-10-29T00:07:07.980Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.829 33.944 1499.2073 00:06:36.65M 2015-10-29T00:07:08.189Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.828 33.943 1499.2065 00:06:36.85M 2015-10-29T00:07:08.390Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.827 33.942 1499.2056 00:06:37.07M 2015-10-29T00:07:08.591Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.825 33.941 1499.2030 00:06:37.27M 2015-10-29T00:07:08.795Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.821 33.937 1499.1986 00:06:37.47M 2015-10-29T00:07:08.995Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.821 33.937 1499.1989 00:06:37.67M 2015-10-29T00:07:09.201Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.820 33.936 1499.1970 00:06:37.86M 2015-10-29T00:07:09.400Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.819 33.935 1499.1968 00:06:38.08M 2015-10-29T00:07:09.620Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.819 33.934 1499.1954 00:06:38.28M 2015-10-29T00:07:09.805Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.818 33.934 1499.1946 00:06:38.50M 2015-10-29T00:07:10.010Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.803 33.919 1499.1769 00:06:38.68M 2015-10-29T00:07:10.215Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.801 33.918 1499.1747 00:06:38.88M 2015-10-29T00:07:10.415Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.800 33.917 1499.1731 00:06:39.10M 2015-10-29T00:07:10.620Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.806 33.924 1499.1798 00:06:39.30M 2015-10-29T00:07:10.820Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.824 33.941 1499.1998 00:06:39.49M 2015-10-29T00:07:11.025Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.826 33.942 1499.2015 00:06:39.69M 2015-10-29T00:07:11.230Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.826 33.943 1499.2013 00:06:39.89M 2015-10-29T00:07:11.430Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.821 33.938 1499.1952 00:06:40.11M 2015-10-29T00:07:11.635Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.819 33.935 1499.1938 00:06:40.31M 2015-10-29T00:07:11.840Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.800 33.917 1499.1727 00:06:40.51M 2015-10-29T00:07:12.040Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.798 33.915 1499.1729 00:06:40.71M 2015-10-29T00:07:12.245Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.797 33.914 1499.1720 00:06:40.91M 2015-10-29T00:07:12.450Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.802 33.919 1499.1782 00:06:41.13M 2015-10-29T00:07:12.650Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.804 33.920 1499.1804 00:06:41.33M 2015-10-29T00:07:12.855Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.822 33.937 1499.2010 00:06:41.52M 2015-10-29T00:07:13.055Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.824 33.939 1499.2024 00:06:41.73M 2015-10-29T00:07:13.260Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2043 00:06:41.92M 2015-10-29T00:07:13.465Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.826 33.941 1499.2059 00:06:42.14M 2015-10-29T00:07:13.665Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.823 33.938 1499.2032 00:06:42.34M 2015-10-29T00:07:13.865Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.822 33.937 1499.2030 00:06:42.54M 2015-10-29T00:07:14.085Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.821 33.935 1499.2020 00:06:42.74M 2015-10-29T00:07:14.275Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.802 33.917 1499.1805 00:06:42.95M 2015-10-29T00:07:14.475Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1785 00:06:43.16M 2015-10-29T00:07:14.680Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.799 33.914 1499.1765 00:06:43.35M 2015-10-29T00:07:14.898Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.797 33.913 1499.1746 00:06:43.56M 2015-10-29T00:07:15.085Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.922 1499.1825 00:06:43.75M 2015-10-29T00:07:15.290Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.808 33.924 1499.1847 00:06:43.95M 2015-10-29T00:07:15.495Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.811 33.927 1499.1877 00:06:44.17M 2015-10-29T00:07:15.695Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.814 33.930 1499.1913 00:06:44.37M 2015-10-29T00:07:15.900Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1941 00:06:44.57M 2015-10-29T00:07:16.105Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.821 33.936 1499.1976 00:06:44.77M 2015-10-29T00:07:16.305Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.818 33.934 1499.1949 00:06:44.97M 2015-10-29T00:07:16.511Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.818 33.934 1499.1947 00:06:45.19M 2015-10-29T00:07:16.712Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.931 1499.1904 00:06:45.39M 2015-10-29T00:07:16.915Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.802 33.919 1499.1763 00:06:45.59M 2015-10-29T00:07:17.115Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.919 1499.1752 00:06:45.78M 2015-10-29T00:07:17.320Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.801 33.918 1499.1736 00:06:46.00M 2015-10-29T00:07:17.520Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.800 33.918 1499.1721 00:06:46.20M 2015-10-29T00:07:17.731Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.800 33.917 1499.1718 00:06:46.40M 2015-10-29T00:07:17.931Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.809 33.927 1499.1821 00:06:46.60M 2015-10-29T00:07:18.131Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.811 33.928 1499.1840 00:06:46.80M 2015-10-29T00:07:18.336Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.812 33.929 1499.1869 00:06:47.02M 2015-10-29T00:07:18.556Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.829 33.945 1499.2054 00:06:47.22M 2015-10-29T00:07:18.741Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.946 1499.2069 00:06:47.43M 2015-10-29T00:07:18.945Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.844 33.959 1499.2234 00:06:47.62M 2015-10-29T00:07:19.145Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.843 33.958 1499.2216 00:06:47.81M 2015-10-29T00:07:19.350Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.842 33.957 1499.2209 00:06:48.03M 2015-10-29T00:07:19.551Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2136 00:06:48.23M 2015-10-29T00:07:19.755Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.835 33.951 1499.2137 00:06:48.43M 2015-10-29T00:07:19.961Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2131 00:06:48.63M 2015-10-29T00:07:20.161Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2124 00:06:48.83M 2015-10-29T00:07:20.365Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.834 33.950 1499.2114 00:06:49.05M 2015-10-29T00:07:20.570Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.833 33.949 1499.2102 00:06:49.25M 2015-10-29T00:07:20.776Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.798 33.916 1499.1708 00:06:49.45M 2015-10-29T00:07:20.975Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.791 33.908 1499.1628 00:06:49.65M 2015-10-29T00:07:21.175Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.789 33.907 1499.1619 00:06:49.84M 2015-10-29T00:07:21.381Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.788 33.906 1499.1610 00:06:50.06M 2015-10-29T00:07:21.581Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.790 33.907 1499.1637 00:06:50.26M 2015-10-29T00:07:21.786Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.791 33.908 1499.1656 00:06:50.46M 2015-10-29T00:07:21.991Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.793 33.910 1499.1682 00:06:50.66M 2015-10-29T00:07:22.196Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.795 33.911 1499.1714 00:06:50.86M 2015-10-29T00:07:22.396Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1981 00:06:51.08M 2015-10-29T00:07:22.601Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.821 33.936 1499.2009 00:06:51.28M 2015-10-29T00:07:22.801Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.823 33.938 1499.2032 00:06:51.48M 2015-10-29T00:07:23.021Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.825 33.940 1499.2063 00:06:51.67M 2015-10-29T00:07:23.206Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.828 33.942 1499.2098 00:06:51.89M 2015-10-29T00:07:23.411Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.830 33.944 1499.2125 00:06:52.09M 2015-10-29T00:07:23.611Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.832 33.946 1499.2153 00:06:52.29M 2015-10-29T00:07:23.816Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.833 33.947 1499.2164 00:06:52.49M 2015-10-29T00:07:24.021Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.833 33.946 1499.2161 00:06:52.69M 2015-10-29T00:07:24.226Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.823 33.937 1499.2054 00:06:52.89M 2015-10-29T00:07:24.426Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.823 33.937 1499.2048 00:06:53.11M 2015-10-29T00:07:24.631Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.936 1499.2024 00:06:53.31M 2015-10-29T00:07:24.831Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.820 33.935 1499.2002 00:06:53.51M 2015-10-29T00:07:25.036Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.818 33.933 1499.1973 00:06:53.70M 2015-10-29T00:07:25.236Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1932 00:06:53.90M 2015-10-29T00:07:25.441Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.810 33.926 1499.1865 00:06:54.12M 2015-10-29T00:07:25.646Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.809 33.925 1499.1862 00:06:54.32M 2015-10-29T00:07:25.851Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.924 1499.1848 00:06:54.52M 2015-10-29T00:07:26.051Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.808 33.924 1499.1852 00:06:54.72M 2015-10-29T00:07:26.256Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.818 33.933 1499.1957 00:06:54.92M 2015-10-29T00:07:26.456Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.831 33.946 1499.2094 00:06:55.14M 2015-10-29T00:07:26.656Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.842 33.957 1499.2223 00:06:55.34M 2015-10-29T00:07:26.861Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.842 33.957 1499.2230 00:06:55.53M 2015-10-29T00:07:27.066Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.843 33.958 1499.2230 00:06:55.74M 2015-10-29T00:07:27.266Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.838 33.953 1499.2177 00:06:55.93M 2015-10-29T00:07:27.486Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.824 33.940 1499.2020 00:06:56.15M 2015-10-29T00:07:27.676Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.826 33.941 1499.2037 00:06:56.37M 2015-10-29T00:07:27.876Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.827 33.942 1499.2043 00:06:56.55M 2015-10-29T00:07:28.081Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.827 33.942 1499.2048 00:06:56.75M 2015-10-29T00:07:28.281Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1941 00:06:56.95M 2015-10-29T00:07:28.486Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1920 00:06:57.17M 2015-10-29T00:07:28.691Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.812 33.928 1499.1895 00:06:57.37M 2015-10-29T00:07:28.896Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.810 33.926 1499.1857 00:06:57.57M 2015-10-29T00:07:29.096Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1830 00:06:57.76M 2015-10-29T00:07:29.296Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1812 00:06:57.96M 2015-10-29T00:07:29.501Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.802 33.918 1499.1798 00:06:58.18M 2015-10-29T00:07:29.706Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.916 1499.1794 00:06:58.38M 2015-10-29T00:07:29.906Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.801 33.916 1499.1793 00:06:58.58M 2015-10-29T00:07:30.111Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1813 00:06:58.78M 2015-10-29T00:07:30.311Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.816 33.930 1499.1975 00:06:59.00M 2015-10-29T00:07:30.511Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.818 33.932 1499.2008 00:06:59.19M 2015-10-29T00:07:30.721Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.822 33.936 1499.2047 00:06:59.39M 2015-10-29T00:07:30.921Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.825 33.939 1499.2075 00:06:59.60M 2015-10-29T00:07:31.126Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.833 33.946 1499.2161 00:06:59.79M 2015-10-29T00:07:31.331Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.834 33.947 1499.2168 00:07:00.01M 2015-10-29T00:07:31.531Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.835 33.948 1499.2177 00:07:00.21M 2015-10-29T00:07:31.736Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.828 33.942 1499.2104 00:07:00.41M 2015-10-29T00:07:31.956Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.827 33.941 1499.2097 00:07:00.61M 2015-10-29T00:07:32.141Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.826 33.940 1499.2079 00:07:00.83M 2015-10-29T00:07:32.341Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.824 33.939 1499.2048 00:07:01.03M 2015-10-29T00:07:32.546Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.823 33.938 1499.2029 00:07:01.23M 2015-10-29T00:07:32.746Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.822 33.937 1499.2012 00:07:01.42M 2015-10-29T00:07:32.951Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.820 33.935 1499.1996 00:07:01.62M 2015-10-29T00:07:33.156Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.818 33.933 1499.1973 00:07:01.82M 2015-10-29T00:07:33.362Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.806 33.921 1499.1838 00:07:02.04M 2015-10-29T00:07:33.561Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.805 33.921 1499.1825 00:07:02.24M 2015-10-29T00:07:33.766Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1815 00:07:02.44M 2015-10-29T00:07:33.971Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.804 33.920 1499.1831 00:07:02.64M 2015-10-29T00:07:34.171Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.804 33.920 1499.1830 00:07:02.84M 2015-10-29T00:07:34.371Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.805 33.920 1499.1840 00:07:03.06M 2015-10-29T00:07:34.576Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.806 33.922 1499.1847 00:07:03.25M 2015-10-29T00:07:34.776Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.829 33.943 1499.2102 00:07:03.46M 2015-10-29T00:07:34.988Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.832 33.946 1499.2135 00:07:03.65M 2015-10-29T00:07:35.181Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.834 33.948 1499.2159 00:07:03.85M 2015-10-29T00:07:35.386Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.836 33.950 1499.2183 00:07:04.07M 2015-10-29T00:07:35.591Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.837 33.951 1499.2188 00:07:04.27M 2015-10-29T00:07:35.796Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.841 33.955 1499.2227 00:07:04.47M 2015-10-29T00:07:36.001Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.841 33.955 1499.2219 00:07:04.67M 2015-10-29T00:07:36.201Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.840 33.955 1499.2212 00:07:04.87M 2015-10-29T00:07:36.421Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.839 33.954 1499.2195 00:07:05.09M 2015-10-29T00:07:36.606Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.838 33.952 1499.2194 00:07:05.30M 2015-10-29T00:07:36.811Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.836 33.951 1499.2168 00:07:05.48M 2015-10-29T00:07:37.016Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.827 33.942 1499.2064 00:07:05.68M 2015-10-29T00:07:37.216Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.816 33.931 1499.1940 00:07:05.89M 2015-10-29T00:07:37.421Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.931 1499.1930 00:07:06.10M 2015-10-29T00:07:37.621Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.930 1499.1923 00:07:06.30M 2015-10-29T00:07:37.826Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.814 33.929 1499.1917 00:07:06.50M 2015-10-29T00:07:38.031Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.813 33.929 1499.1917 00:07:06.70M 2015-10-29T00:07:38.231Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.812 33.928 1499.1904 00:07:06.90M 2015-10-29T00:07:38.436Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.812 33.927 1499.1897 00:07:07.11M 2015-10-29T00:07:38.636Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1816 00:07:07.32M 2015-10-29T00:07:38.841Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.804 33.920 1499.1813 00:07:07.52M 2015-10-29T00:07:39.046Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.803 33.919 1499.1805 00:07:07.72M 2015-10-29T00:07:39.246Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.809 33.925 1499.1866 00:07:07.91M 2015-10-29T00:07:39.451Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1881 00:07:08.13M 2015-10-29T00:07:39.656Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.812 33.928 1499.1890 00:07:08.33M 2015-10-29T00:07:39.856Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.814 33.930 1499.1908 00:07:08.53M 2015-10-29T00:07:40.056Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.829 33.945 1499.2078 00:07:08.73M 2015-10-29T00:07:40.261Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.843 33.958 1499.2229 00:07:08.93M 2015-10-29T00:07:40.466Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.843 33.958 1499.2228 00:07:09.15M 2015-10-29T00:07:40.666Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.850 33.964 1499.2302 00:07:09.35M 2015-10-29T00:07:40.886Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.843 33.959 1499.2219 00:07:09.54M 2015-10-29T00:07:41.071Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.842 33.957 1499.2200 00:07:09.76M 2015-10-29T00:07:41.276Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.841 33.957 1499.2183 00:07:09.94M 2015-10-29T00:07:41.481Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.839 33.955 1499.2161 00:07:10.16M 2015-10-29T00:07:41.686Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.838 33.954 1499.2150 00:07:10.36M 2015-10-29T00:07:41.886Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.837 33.952 1499.2144 00:07:10.56M 2015-10-29T00:07:42.092Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.825 33.941 1499.2013 00:07:10.76M 2015-10-29T00:07:42.291Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.824 33.940 1499.2007 00:07:10.96M 2015-10-29T00:07:42.497Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1931 00:07:11.17M 2015-10-29T00:07:42.702Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1942 00:07:11.37M 2015-10-29T00:07:42.902Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.809 33.925 1499.1859 00:07:11.58M 2015-10-29T00:07:43.107Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.797 33.913 1499.1733 00:07:11.77M 2015-10-29T00:07:43.307Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.796 33.912 1499.1725 00:07:11.97M 2015-10-29T00:07:43.512Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.796 33.912 1499.1732 00:07:12.19M 2015-10-29T00:07:43.712Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.795 33.911 1499.1716 00:07:12.39M 2015-10-29T00:07:43.917Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.794 33.910 1499.1710 00:07:12.59M 2015-10-29T00:07:44.122Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.800 33.915 1499.1771 00:07:12.79M 2015-10-29T00:07:44.322Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1941 00:07:13.01M 2015-10-29T00:07:44.526Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.827 33.941 1499.2067 00:07:13.21M 2015-10-29T00:07:44.732Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.838 33.952 1499.2190 00:07:13.41M 2015-10-29T00:07:44.932Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.838 33.953 1499.2190 00:07:13.61M 2015-10-29T00:07:45.137Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.839 33.954 1499.2200 00:07:13.80M 2015-10-29T00:07:45.357Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.840 33.954 1499.2213 00:07:14.02M 2015-10-29T00:07:45.542Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.840 33.954 1499.2214 00:07:14.24M 2015-10-29T00:07:45.742Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.846 33.959 1499.2280 00:07:14.42M 2015-10-29T00:07:45.947Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.846 33.960 1499.2278 00:07:14.62M 2015-10-29T00:07:46.152Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.846 33.960 1499.2272 00:07:14.82M 2015-10-29T00:07:46.352Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.845 33.960 1499.2258 00:07:15.04M 2015-10-29T00:07:46.557Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.832 33.947 1499.2100 00:07:15.24M 2015-10-29T00:07:46.757Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.830 33.946 1499.2073 00:07:15.43M 2015-10-29T00:07:46.957Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.828 33.944 1499.2052 00:07:15.63M 2015-10-29T00:07:47.167Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.826 33.942 1499.2030 00:07:15.83M 2015-10-29T00:07:47.367Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.814 33.931 1499.1895 00:07:16.05M 2015-10-29T00:07:47.572Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.814 33.930 1499.1897 00:07:16.25M 2015-10-29T00:07:47.772Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.802 33.919 1499.1765 00:07:16.45M 2015-10-29T00:07:47.989Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.919 1499.1753 00:07:16.65M 2015-10-29T00:07:48.182Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.801 33.917 1499.1750 00:07:16.85M 2015-10-29T00:07:48.382Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.800 33.917 1499.1736 00:07:17.07M 2015-10-29T00:07:48.587Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.799 33.916 1499.1719 00:07:17.26M 2015-10-29T00:07:48.792Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.798 33.915 1499.1702 00:07:17.46M 2015-10-29T00:07:48.992Z|I-OCEAN7-304-XXXX| 24.21 12.962 39.804 33.921 1499.1771 00:07:17.66M 2015-10-29T00:07:49.197Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.805 33.923 1499.1797 00:07:17.86M 2015-10-29T00:07:49.397Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.807 33.924 1499.1819 00:07:18.08M 2015-10-29T00:07:49.602Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.826 33.942 1499.2025 00:07:18.28M 2015-10-29T00:07:49.822Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.827 33.943 1499.2041 00:07:18.48M 2015-10-29T00:07:50.007Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.839 33.954 1499.2192 00:07:18.70M 2015-10-29T00:07:50.212Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.840 33.955 1499.2196 00:07:18.88M 2015-10-29T00:07:50.412Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.841 33.956 1499.2200 00:07:19.10M 2015-10-29T00:07:50.617Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.841 33.957 1499.2205 00:07:19.29M 2015-10-29T00:07:50.822Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.842 33.957 1499.2214 00:07:19.49M 2015-10-29T00:07:51.022Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.843 33.958 1499.2223 00:07:19.69M 2015-10-29T00:07:51.227Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.844 33.958 1499.2233 00:07:19.89M 2015-10-29T00:07:51.427Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.845 33.959 1499.2253 00:07:20.11M 2015-10-29T00:07:51.632Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.845 33.960 1499.2258 00:07:20.31M 2015-10-29T00:07:51.832Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.839 33.954 1499.2197 00:07:20.51M 2015-10-29T00:07:52.037Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.839 33.953 1499.2194 00:07:20.71M 2015-10-29T00:07:52.242Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.825 33.940 1499.2031 00:07:20.91M 2015-10-29T00:07:52.447Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.824 33.940 1499.2025 00:07:21.13M 2015-10-29T00:07:52.642Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.823 33.939 1499.2020 00:07:21.33M 2015-10-29T00:07:52.852Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.812 33.927 1499.1892 00:07:21.52M 2015-10-29T00:07:53.057Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.811 33.927 1499.1876 00:07:21.72M 2015-10-29T00:07:53.257Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.810 33.926 1499.1864 00:07:21.92M 2015-10-29T00:07:53.457Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.810 33.926 1499.1868 00:07:22.14M 2015-10-29T00:07:53.662Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1868 00:07:22.34M 2015-10-29T00:07:53.867Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1859 00:07:22.54M 2015-10-29T00:07:54.067Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.923 1499.1833 00:07:22.74M 2015-10-29T00:07:54.287Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.806 33.922 1499.1813 00:07:22.94M 2015-10-29T00:07:54.472Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.807 33.923 1499.1824 00:07:23.17M 2015-10-29T00:07:54.677Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.814 33.930 1499.1895 00:07:23.35M 2015-10-29T00:07:54.882Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.815 33.931 1499.1899 00:07:23.56M 2015-10-29T00:07:55.097Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.815 33.932 1499.1906 00:07:23.75M 2015-10-29T00:07:55.287Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1914 00:07:23.95M 2015-10-29T00:07:55.492Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1930 00:07:24.17M 2015-10-29T00:07:55.692Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.828 33.944 1499.2050 00:07:24.37M 2015-10-29T00:07:55.897Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.830 33.945 1499.2062 00:07:24.57M 2015-10-29T00:07:56.097Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.831 33.947 1499.2070 00:07:24.77M 2015-10-29T00:07:56.302Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.832 33.948 1499.2090 00:07:24.97M 2015-10-29T00:07:56.502Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.833 33.948 1499.2097 00:07:25.18M 2015-10-29T00:07:56.707Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.834 33.950 1499.2108 00:07:25.38M 2015-10-29T00:07:56.912Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.835 33.951 1499.2126 00:07:25.58M 2015-10-29T00:07:57.112Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.836 33.952 1499.2147 00:07:25.78M 2015-10-29T00:07:57.317Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.837 33.952 1499.2147 00:07:26.00M 2015-10-29T00:07:57.522Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.837 33.952 1499.2142 00:07:26.20M 2015-10-29T00:07:57.722Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.836 33.952 1499.2135 00:07:26.40M 2015-10-29T00:07:57.922Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.835 33.951 1499.2122 00:07:26.60M 2015-10-29T00:07:58.127Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.833 33.949 1499.2103 00:07:26.80M 2015-10-29T00:07:58.332Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.832 33.947 1499.2084 00:07:27.01M 2015-10-29T00:07:58.532Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.830 33.946 1499.2072 00:07:27.21M 2015-10-29T00:07:58.753Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.830 33.945 1499.2067 00:07:27.41M 2015-10-29T00:07:58.942Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.828 33.944 1499.2061 00:07:27.63M 2015-10-29T00:07:59.142Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.815 33.931 1499.1914 00:07:27.81M 2015-10-29T00:07:59.347Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.813 33.929 1499.1896 00:07:28.03M 2015-10-29T00:07:59.547Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.811 33.928 1499.1882 00:07:28.23M 2015-10-29T00:07:59.752Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.811 33.927 1499.1870 00:07:28.43M 2015-10-29T00:07:59.957Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.810 33.926 1499.1857 00:07:28.63M