2015-10-29T00:06:00.167Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1693 00:05:28.83M 2015-10-29T00:06:00.372Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.793 33.909 1499.1682 00:05:29.05M 2015-10-29T00:06:00.572Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.792 33.909 1499.1665 00:05:29.25M 2015-10-29T00:06:00.782Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.792 33.909 1499.1656 00:05:29.45M 2015-10-29T00:06:00.982Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.791 33.908 1499.1635 00:05:29.65M 2015-10-29T00:06:01.182Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.791 33.909 1499.1626 00:05:29.85M 2015-10-29T00:06:01.387Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.792 33.910 1499.1627 00:05:30.06M 2015-10-29T00:06:01.592Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.793 33.911 1499.1636 00:05:30.26M 2015-10-29T00:06:01.792Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.794 33.912 1499.1653 00:05:30.47M 2015-10-29T00:06:01.999Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.795 33.913 1499.1655 00:05:30.66M 2015-10-29T00:06:02.199Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.796 33.915 1499.1667 00:05:30.86M 2015-10-29T00:06:02.402Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.797 33.915 1499.1677 00:05:31.08M 2015-10-29T00:06:02.622Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.798 33.916 1499.1686 00:05:31.28M 2015-10-29T00:06:02.807Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.799 33.917 1499.1700 00:05:31.49M 2015-10-29T00:06:03.012Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.799 33.916 1499.1703 00:05:31.68M 2015-10-29T00:06:03.217Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.798 33.915 1499.1703 00:05:31.88M 2015-10-29T00:06:03.417Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.797 33.915 1499.1703 00:05:32.10M 2015-10-29T00:06:03.623Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.797 33.914 1499.1708 00:05:32.30M 2015-10-29T00:06:03.831Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.796 33.913 1499.1707 00:05:32.50M 2015-10-29T00:06:04.027Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.795 33.912 1499.1702 00:05:32.69M 2015-10-29T00:06:04.227Z|I-OCEAN7-304-XXXX| 24.23 12.963 39.795 33.912 1499.1707 00:05:32.89M 2015-10-29T00:06:04.432Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.795 33.911 1499.1714 00:05:33.11M 2015-10-29T00:06:04.645Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.795 33.911 1499.1730 00:05:33.31M 2015-10-29T00:06:04.837Z|I-OCEAN7-304-XXXX| 24.25 12.964 39.796 33.912 1499.1740 00:05:33.51M 2015-10-29T00:06:05.042Z|I-OCEAN7-304-XXXX| 24.28 12.964 39.796 33.912 1499.1747 00:05:33.71M 2015-10-29T00:06:05.242Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.796 33.912 1499.1746 00:05:33.91M 2015-10-29T00:06:05.447Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.797 33.912 1499.1757 00:05:34.12M 2015-10-29T00:06:05.652Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.797 33.912 1499.1760 00:05:34.33M 2015-10-29T00:06:05.852Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.798 33.913 1499.1765 00:05:34.52M 2015-10-29T00:06:06.057Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.798 33.913 1499.1768 00:05:34.72M 2015-10-29T00:06:06.257Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.798 33.914 1499.1772 00:05:34.92M 2015-10-29T00:06:06.462Z|I-OCEAN7-304-XXXX| 24.24 12.965 39.799 33.914 1499.1780 00:05:35.14M 2015-10-29T00:06:06.667Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.915 1499.1772 00:05:35.34M 2015-10-29T00:06:06.867Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.799 33.915 1499.1766 00:05:35.54M 2015-10-29T00:06:07.087Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.799 33.915 1499.1764 00:05:35.74M 2015-10-29T00:06:07.273Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.798 33.914 1499.1753 00:05:35.95M 2015-10-29T00:06:07.478Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.798 33.914 1499.1744 00:05:36.16M 2015-10-29T00:06:07.677Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.798 33.914 1499.1748 00:05:36.35M 2015-10-29T00:06:07.882Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.793 33.910 1499.1692 00:05:36.55M 2015-10-29T00:06:08.087Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.795 33.911 1499.1693 00:05:36.75M 2015-10-29T00:06:08.293Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1693 00:05:36.95M 2015-10-29T00:06:08.492Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.795 33.912 1499.1699 00:05:37.17M 2015-10-29T00:06:08.698Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.796 33.912 1499.1698 00:05:37.37M 2015-10-29T00:06:08.898Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.912 1499.1697 00:05:37.57M 2015-10-29T00:06:09.102Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1737 00:05:37.77M 2015-10-29T00:06:09.307Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1747 00:05:37.96M 2015-10-29T00:06:09.507Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.799 33.915 1499.1749 00:05:38.19M 2015-10-29T00:06:09.712Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.799 33.914 1499.1748 00:05:38.38M 2015-10-29T00:06:09.912Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.799 33.914 1499.1763 00:05:38.58M 2015-10-29T00:06:10.117Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.799 33.914 1499.1771 00:05:38.78M 2015-10-29T00:06:10.318Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.799 33.914 1499.1774 00:05:39.00M 2015-10-29T00:06:10.522Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.800 33.915 1499.1782 00:05:39.20M 2015-10-29T00:06:10.728Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.800 33.914 1499.1777 00:05:39.40M 2015-10-29T00:06:10.932Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.914 1499.1786 00:05:39.60M 2015-10-29T00:06:11.152Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.800 33.914 1499.1787 00:05:39.80M 2015-10-29T00:06:11.332Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.800 33.914 1499.1790 00:05:40.01M 2015-10-29T00:06:11.553Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.800 33.915 1499.1796 00:05:40.21M 2015-10-29T00:06:11.743Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.802 33.916 1499.1808 00:05:40.43M 2015-10-29T00:06:11.943Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.917 1499.1821 00:05:40.61M 2015-10-29T00:06:12.148Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.804 33.918 1499.1826 00:05:40.81M 2015-10-29T00:06:12.353Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.804 33.919 1499.1824 00:05:41.03M 2015-10-29T00:06:12.553Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.805 33.921 1499.1824 00:05:41.23M 2015-10-29T00:06:12.758Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1838 00:05:41.43M 2015-10-29T00:06:12.963Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.808 33.924 1499.1841 00:05:41.63M 2015-10-29T00:06:13.163Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.809 33.925 1499.1847 00:05:41.83M 2015-10-29T00:06:13.368Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.809 33.926 1499.1849 00:05:42.04M 2015-10-29T00:06:13.568Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.810 33.926 1499.1852 00:05:42.24M 2015-10-29T00:06:13.773Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.810 33.927 1499.1851 00:05:42.44M 2015-10-29T00:06:13.978Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.810 33.927 1499.1844 00:05:42.64M 2015-10-29T00:06:14.178Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.809 33.927 1499.1833 00:05:42.84M 2015-10-29T00:06:14.383Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.809 33.926 1499.1815 00:05:43.06M 2015-10-29T00:06:14.583Z|I-OCEAN7-304-XXXX| 24.22 12.961 39.807 33.925 1499.1794 00:05:43.26M 2015-10-29T00:06:14.788Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.805 33.923 1499.1772 00:05:43.46M 2015-10-29T00:06:14.988Z|I-OCEAN7-304-XXXX| 24.29 12.961 39.803 33.921 1499.1757 00:05:43.66M 2015-10-29T00:06:15.193Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.800 33.919 1499.1722 00:05:43.85M 2015-10-29T00:06:15.393Z|I-OCEAN7-304-XXXX| 24.23 12.961 39.799 33.917 1499.1705 00:05:44.07M 2015-10-29T00:06:15.598Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.797 33.916 1499.1691 00:05:44.27M 2015-10-29T00:06:15.803Z|I-OCEAN7-304-XXXX| 24.23 12.962 39.796 33.914 1499.1670 00:05:44.47M 2015-10-29T00:06:16.023Z|I-OCEAN7-304-XXXX| 24.27 12.962 39.794 33.912 1499.1659 00:05:44.67M 2015-10-29T00:06:16.208Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.793 33.911 1499.1656 00:05:44.89M 2015-10-29T00:06:16.413Z|I-OCEAN7-304-XXXX| 24.30 12.962 39.792 33.910 1499.1650 00:05:45.09M 2015-10-29T00:06:16.618Z|I-OCEAN7-304-XXXX| 24.28 12.962 39.792 33.910 1499.1647 00:05:45.29M 2015-10-29T00:06:16.818Z|I-OCEAN7-304-XXXX| 24.25 12.962 39.791 33.909 1499.1644 00:05:45.49M 2015-10-29T00:06:17.023Z|I-OCEAN7-304-XXXX| 24.25 12.963 39.792 33.909 1499.1654 00:05:45.69M 2015-10-29T00:06:17.223Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.793 33.910 1499.1666 00:05:45.89M 2015-10-29T00:06:17.428Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.794 33.911 1499.1685 00:05:46.11M 2015-10-29T00:06:17.628Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1708 00:05:46.31M 2015-10-29T00:06:17.833Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.798 33.915 1499.1730 00:05:46.50M 2015-10-29T00:06:18.033Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.917 1499.1766 00:05:46.70M 2015-10-29T00:06:18.238Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1803 00:05:46.90M 2015-10-29T00:06:18.443Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.806 33.922 1499.1826 00:05:47.12M 2015-10-29T00:06:18.648Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.811 33.927 1499.1877 00:05:47.32M 2015-10-29T00:06:18.848Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.926 1499.1880 00:05:47.52M 2015-10-29T00:06:19.053Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.926 1499.1871 00:05:47.72M 2015-10-29T00:06:19.253Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1752 00:05:47.92M 2015-10-29T00:06:19.458Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1750 00:05:48.13M 2015-10-29T00:06:19.658Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.795 33.911 1499.1686 00:05:48.34M 2015-10-29T00:06:19.863Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1664 00:05:48.53M 2015-10-29T00:06:20.063Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.793 33.911 1499.1646 00:05:48.73M 2015-10-29T00:06:20.273Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.792 33.910 1499.1631 00:05:48.93M 2015-10-29T00:06:20.488Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.791 33.909 1499.1627 00:05:49.15M 2015-10-29T00:06:20.673Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.791 33.909 1499.1621 00:05:49.37M 2015-10-29T00:06:20.878Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.791 33.909 1499.1615 00:05:49.55M 2015-10-29T00:06:21.083Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.791 33.909 1499.1603 00:05:49.75M 2015-10-29T00:06:21.283Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.797 33.914 1499.1678 00:05:49.95M 2015-10-29T00:06:21.488Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.796 33.914 1499.1681 00:05:50.16M 2015-10-29T00:06:21.688Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.797 33.914 1499.1692 00:05:50.36M 2015-10-29T00:06:21.893Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.798 33.915 1499.1696 00:05:50.56M 2015-10-29T00:06:22.098Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.798 33.915 1499.1715 00:05:50.76M 2015-10-29T00:06:22.298Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1824 00:05:50.96M 2015-10-29T00:06:22.503Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1842 00:05:51.18M 2015-10-29T00:06:22.703Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.821 33.936 1499.2007 00:05:51.38M 2015-10-29T00:06:22.908Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.822 33.937 1499.2019 00:05:51.58M 2015-10-29T00:06:23.113Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.823 33.937 1499.2039 00:05:51.78M 2015-10-29T00:06:23.313Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.824 33.938 1499.2058 00:05:52.00M 2015-10-29T00:06:23.518Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.825 33.939 1499.2078 00:05:52.19M 2015-10-29T00:06:23.723Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.826 33.940 1499.2081 00:05:52.39M 2015-10-29T00:06:23.923Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.819 33.932 1499.2001 00:05:52.59M 2015-10-29T00:06:24.123Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.817 33.931 1499.1984 00:05:52.79M 2015-10-29T00:06:24.328Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.815 33.929 1499.1968 00:05:53.01M 2015-10-29T00:06:24.533Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.816 33.930 1499.1980 00:05:53.21M 2015-10-29T00:06:24.733Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1981 00:05:53.41M 2015-10-29T00:06:24.953Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1986 00:05:53.61M 2015-10-29T00:06:25.153Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1980 00:05:53.82M 2015-10-29T00:06:25.343Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.817 33.931 1499.1978 00:05:54.03M 2015-10-29T00:06:25.548Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.816 33.931 1499.1953 00:05:54.22M 2015-10-29T00:06:25.748Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.931 1499.1943 00:05:54.42M 2015-10-29T00:06:25.953Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.814 33.929 1499.1924 00:05:54.62M 2015-10-29T00:06:26.158Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.928 1499.1899 00:05:54.82M 2015-10-29T00:06:26.358Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.810 33.926 1499.1880 00:05:55.04M 2015-10-29T00:06:26.563Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.809 33.925 1499.1857 00:05:55.24M 2015-10-29T00:06:26.768Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.792 33.909 1499.1672 00:05:55.44M 2015-10-29T00:06:26.969Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1685 00:05:55.64M 2015-10-29T00:06:27.173Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.795 33.911 1499.1688 00:05:55.84M 2015-10-29T00:06:27.373Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.795 33.911 1499.1686 00:05:56.06M 2015-10-29T00:06:27.578Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1677 00:05:56.25M 2015-10-29T00:06:27.783Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.794 33.911 1499.1681 00:05:56.46M 2015-10-29T00:06:27.983Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1672 00:05:56.65M 2015-10-29T00:06:28.188Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.794 33.911 1499.1667 00:05:56.85M 2015-10-29T00:06:28.393Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.912 1499.1675 00:05:57.07M 2015-10-29T00:06:28.593Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.799 33.915 1499.1730 00:05:57.27M 2015-10-29T00:06:28.798Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.799 33.916 1499.1742 00:05:57.47M 2015-10-29T00:06:28.998Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.800 33.917 1499.1753 00:05:57.67M 2015-10-29T00:06:29.204Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.802 33.918 1499.1769 00:05:57.87M 2015-10-29T00:06:29.423Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.803 33.920 1499.1783 00:05:58.08M 2015-10-29T00:06:29.608Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.803 33.919 1499.1785 00:05:58.30M 2015-10-29T00:06:29.808Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.922 1499.1820 00:05:58.48M 2015-10-29T00:06:30.013Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.922 1499.1830 00:05:58.68M 2015-10-29T00:06:30.218Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.807 33.923 1499.1838 00:05:58.88M 2015-10-29T00:06:30.428Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.808 33.923 1499.1853 00:05:59.10M 2015-10-29T00:06:30.623Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.808 33.924 1499.1864 00:05:59.30M 2015-10-29T00:06:30.828Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.809 33.925 1499.1879 00:05:59.50M 2015-10-29T00:06:31.034Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.810 33.925 1499.1875 00:05:59.70M 2015-10-29T00:06:31.228Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.817 33.932 1499.1962 00:05:59.89M 2015-10-29T00:06:31.438Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.817 33.932 1499.1960 00:06:00.11M 2015-10-29T00:06:31.638Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.818 33.933 1499.1960 00:06:00.31M 2015-10-29T00:06:31.838Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.819 33.934 1499.1970 00:06:00.51M 2015-10-29T00:06:32.043Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.813 33.928 1499.1921 00:06:00.71M 2015-10-29T00:06:32.248Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.812 33.927 1499.1914 00:06:00.91M 2015-10-29T00:06:32.449Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.925 1499.1892 00:06:01.13M 2015-10-29T00:06:32.659Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.809 33.924 1499.1874 00:06:01.33M 2015-10-29T00:06:32.854Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.805 33.921 1499.1838 00:06:01.53M 2015-10-29T00:06:33.059Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.805 33.921 1499.1829 00:06:01.73M 2015-10-29T00:06:33.264Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.804 33.920 1499.1818 00:06:01.93M 2015-10-29T00:06:33.464Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.804 33.920 1499.1809 00:06:02.14M 2015-10-29T00:06:33.668Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.803 33.919 1499.1798 00:06:02.34M 2015-10-29T00:06:33.884Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1788 00:06:02.54M 2015-10-29T00:06:34.074Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1791 00:06:02.76M 2015-10-29T00:06:34.279Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1803 00:06:02.94M 2015-10-29T00:06:34.479Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1799 00:06:03.16M 2015-10-29T00:06:34.684Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1788 00:06:03.36M 2015-10-29T00:06:34.889Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.918 1499.1768 00:06:03.56M 2015-10-29T00:06:35.089Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.801 33.917 1499.1757 00:06:03.76M 2015-10-29T00:06:35.294Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.803 33.919 1499.1776 00:06:03.95M 2015-10-29T00:06:35.494Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.919 1499.1768 00:06:04.17M 2015-10-29T00:06:35.699Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.918 1499.1755 00:06:04.37M 2015-10-29T00:06:35.899Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1753 00:06:04.57M 2015-10-29T00:06:36.109Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1750 00:06:04.77M 2015-10-29T00:06:36.309Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.795 33.911 1499.1736 00:06:04.97M 2015-10-29T00:06:36.509Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.795 33.910 1499.1732 00:06:05.19M 2015-10-29T00:06:36.714Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.794 33.909 1499.1731 00:06:05.39M 2015-10-29T00:06:36.919Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1722 00:06:05.59M 2015-10-29T00:06:37.119Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1722 00:06:05.79M 2015-10-29T00:06:37.324Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.793 33.908 1499.1725 00:06:06.00M 2015-10-29T00:06:37.529Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.793 33.908 1499.1732 00:06:06.20M 2015-10-29T00:06:37.729Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.792 33.907 1499.1730 00:06:06.40M 2015-10-29T00:06:37.936Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.798 33.912 1499.1786 00:06:06.60M 2015-10-29T00:06:38.134Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.799 33.913 1499.1792 00:06:06.80M 2015-10-29T00:06:38.354Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.799 33.914 1499.1791 00:06:07.02M 2015-10-29T00:06:38.544Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.800 33.915 1499.1796 00:06:07.23M 2015-10-29T00:06:38.744Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1793 00:06:07.42M 2015-10-29T00:06:38.944Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.801 33.916 1499.1803 00:06:07.61M 2015-10-29T00:06:39.149Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.798 33.913 1499.1763 00:06:07.81M 2015-10-29T00:06:39.354Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.913 1499.1761 00:06:08.03M 2015-10-29T00:06:39.559Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.797 33.912 1499.1753 00:06:08.23M 2015-10-29T00:06:39.759Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.802 33.917 1499.1810 00:06:08.43M 2015-10-29T00:06:39.964Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.803 33.919 1499.1823 00:06:08.63M 2015-10-29T00:06:40.164Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.804 33.919 1499.1830 00:06:08.83M 2015-10-29T00:06:40.369Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.803 33.918 1499.1820 00:06:09.05M 2015-10-29T00:06:40.569Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1799 00:06:09.25M 2015-10-29T00:06:40.774Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1798 00:06:09.45M 2015-10-29T00:06:40.979Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.801 33.916 1499.1799 00:06:09.64M 2015-10-29T00:06:41.184Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.800 33.915 1499.1786 00:06:09.84M 2015-10-29T00:06:41.384Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1786 00:06:10.07M 2015-10-29T00:06:41.589Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.800 33.915 1499.1799 00:06:10.26M 2015-10-29T00:06:41.789Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.800 33.915 1499.1790 00:06:10.46M 2015-10-29T00:06:41.994Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.916 1499.1791 00:06:10.66M 2015-10-29T00:06:42.199Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1785 00:06:10.86M 2015-10-29T00:06:42.399Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.805 33.920 1499.1842 00:06:11.08M 2015-10-29T00:06:42.599Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.806 33.922 1499.1853 00:06:11.28M 2015-10-29T00:06:42.824Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.806 33.921 1499.1852 00:06:11.48M 2015-10-29T00:06:43.009Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.806 33.921 1499.1849 00:06:11.69M 2015-10-29T00:06:43.209Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.805 33.920 1499.1843 00:06:11.88M 2015-10-29T00:06:43.414Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.804 33.919 1499.1831 00:06:12.09M 2015-10-29T00:06:43.619Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.803 33.918 1499.1824 00:06:12.29M 2015-10-29T00:06:43.819Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.802 33.917 1499.1814 00:06:12.49M 2015-10-29T00:06:44.024Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.917 1499.1788 00:06:12.69M 2015-10-29T00:06:44.224Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1777 00:06:12.89M 2015-10-29T00:06:44.429Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1770 00:06:13.11M 2015-10-29T00:06:44.629Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1764 00:06:13.31M 2015-10-29T00:06:44.834Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1765 00:06:13.50M 2015-10-29T00:06:45.039Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1769 00:06:13.71M 2015-10-29T00:06:45.244Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.916 1499.1775 00:06:13.90M 2015-10-29T00:06:45.444Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.917 1499.1782 00:06:14.13M 2015-10-29T00:06:45.649Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.802 33.917 1499.1786 00:06:14.33M 2015-10-29T00:06:45.849Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1783 00:06:14.52M 2015-10-29T00:06:46.054Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1791 00:06:14.72M 2015-10-29T00:06:46.259Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1805 00:06:14.92M 2015-10-29T00:06:46.459Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1797 00:06:15.14M 2015-10-29T00:06:46.664Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.919 1499.1798 00:06:15.34M 2015-10-29T00:06:46.864Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.919 1499.1782 00:06:15.54M 2015-10-29T00:06:47.071Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.802 33.918 1499.1776 00:06:15.74M 2015-10-29T00:06:47.289Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.918 1499.1770 00:06:15.93M 2015-10-29T00:06:47.474Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1794 00:06:16.17M 2015-10-29T00:06:47.679Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.920 1499.1794 00:06:16.35M 2015-10-29T00:06:47.879Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.804 33.920 1499.1798 00:06:16.55M 2015-10-29T00:06:48.084Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1797 00:06:16.75M 2015-10-29T00:06:48.289Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1793 00:06:16.95M 2015-10-29T00:06:48.489Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.805 33.922 1499.1801 00:06:17.17M 2015-10-29T00:06:48.694Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.806 33.923 1499.1812 00:06:17.37M 2015-10-29T00:06:48.894Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.807 33.924 1499.1825 00:06:17.57M 2015-10-29T00:06:49.099Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.925 1499.1831 00:06:17.76M 2015-10-29T00:06:49.299Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.925 1499.1835 00:06:17.96M 2015-10-29T00:06:49.504Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.808 33.925 1499.1842 00:06:18.18M 2015-10-29T00:06:49.704Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.809 33.925 1499.1848 00:06:18.38M 2015-10-29T00:06:49.909Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1862 00:06:18.58M 2015-10-29T00:06:50.115Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.810 33.926 1499.1875 00:06:18.78M 2015-10-29T00:06:50.319Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.811 33.926 1499.1896 00:06:19.00M 2015-10-29T00:06:50.519Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.812 33.927 1499.1914 00:06:19.20M 2015-10-29T00:06:50.719Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.813 33.928 1499.1930 00:06:19.40M 2015-10-29T00:06:50.924Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.928 1499.1946 00:06:19.59M 2015-10-29T00:06:51.129Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.813 33.928 1499.1927 00:06:19.79M 2015-10-29T00:06:51.334Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.813 33.927 1499.1929 00:06:20.01M 2015-10-29T00:06:51.534Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.804 33.918 1499.1830 00:06:20.22M 2015-10-29T00:06:51.754Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.918 1499.1832 00:06:20.41M 2015-10-29T00:06:51.939Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.918 1499.1835 00:06:20.63M 2015-10-29T00:06:52.150Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.918 1499.1833 00:06:20.81M 2015-10-29T00:06:52.351Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.803 33.918 1499.1827 00:06:21.03M 2015-10-29T00:06:52.544Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.918 1499.1804 00:06:21.23M 2015-10-29T00:06:52.754Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.802 33.917 1499.1792 00:06:21.42M 2015-10-29T00:06:52.954Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.801 33.917 1499.1782 00:06:21.63M 2015-10-29T00:06:53.159Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.802 33.917 1499.1785 00:06:21.82M 2015-10-29T00:06:53.364Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.918 1499.1787 00:06:22.04M 2015-10-29T00:06:53.564Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.917 1499.1765 00:06:22.24M 2015-10-29T00:06:53.769Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.800 33.916 1499.1763 00:06:22.44M 2015-10-29T00:06:53.969Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.799 33.916 1499.1747 00:06:22.64M 2015-10-29T00:06:54.174Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.803 33.919 1499.1779 00:06:22.84M 2015-10-29T00:06:54.379Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.804 33.920 1499.1792 00:06:23.06M 2015-10-29T00:06:54.579Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.805 33.921 1499.1807 00:06:23.26M 2015-10-29T00:06:54.779Z|I-OCEAN7-304-XXXX| 24.21 12.963 39.806 33.922 1499.1829 00:06:23.46M 2015-10-29T00:06:54.991Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.808 33.923 1499.1851 00:06:23.65M 2015-10-29T00:06:55.191Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.936 1499.2003 00:06:23.86M 2015-10-29T00:06:55.395Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.937 1499.2018 00:06:24.07M 2015-10-29T00:06:55.594Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.823 33.938 1499.2031 00:06:24.27M 2015-10-29T00:06:55.800Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.823 33.938 1499.2036 00:06:24.47M 2015-10-29T00:06:56.004Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.823 33.938 1499.2043 00:06:24.67M 2015-10-29T00:06:56.224Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.824 33.939 1499.2048 00:06:24.87M 2015-10-29T00:06:56.405Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.824 33.939 1499.2059 00:06:25.11M 2015-10-29T00:06:56.614Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.824 33.939 1499.2062 00:06:25.29M 2015-10-29T00:06:56.814Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.810 33.926 1499.1895 00:06:25.49M 2015-10-29T00:06:57.020Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.809 33.925 1499.1877 00:06:25.68M 2015-10-29T00:06:57.220Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.809 33.924 1499.1869 00:06:25.88M 2015-10-29T00:06:57.425Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.808 33.923 1499.1855 00:06:26.10M 2015-10-29T00:06:57.625Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.806 33.922 1499.1837 00:06:26.30M 2015-10-29T00:06:57.830Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.804 33.919 1499.1842 00:06:26.50M 2015-10-29T00:06:58.035Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.803 33.918 1499.1823 00:06:26.70M 2015-10-29T00:06:58.235Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.909 1499.1708 00:06:26.90M 2015-10-29T00:06:58.440Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.792 33.907 1499.1688 00:06:27.12M 2015-10-29T00:06:58.645Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.906 1499.1676 00:06:27.32M 2015-10-29T00:06:58.845Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.795 33.911 1499.1735 00:06:27.52M 2015-10-29T00:06:59.050Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1755 00:06:27.71M 2015-10-29T00:06:59.250Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.817 33.931 1499.1967 00:06:27.92M 2015-10-29T00:06:59.450Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.833 33.947 1499.2146 00:06:28.13M 2015-10-29T00:06:59.655Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.834 33.948 1499.2157 00:06:28.33M 2015-10-29T00:06:59.860Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.835 33.949 1499.2164 00:06:28.53M