2015-10-29T00:05:00.090Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.834 33.949 1499.2155 00:04:28.73M 2015-10-29T00:05:00.276Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.835 33.949 1499.2151 00:04:28.95M 2015-10-29T00:05:00.480Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.835 33.949 1499.2153 00:04:29.15M 2015-10-29T00:05:00.685Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.834 33.949 1499.2148 00:04:29.35M 2015-10-29T00:05:00.885Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.819 33.935 1499.1979 00:04:29.55M 2015-10-29T00:05:01.085Z|I-OCEAN7-304-XXXX| 24.22 12.963 39.817 33.932 1499.1954 00:04:29.75M 2015-10-29T00:05:01.295Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.930 1499.1915 00:04:29.95M 2015-10-29T00:05:01.495Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.797 33.914 1499.1714 00:04:30.17M 2015-10-29T00:05:01.700Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1693 00:04:30.37M 2015-10-29T00:05:01.900Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.795 33.913 1499.1677 00:04:30.57M 2015-10-29T00:05:02.100Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.794 33.912 1499.1661 00:04:30.76M 2015-10-29T00:05:02.305Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.793 33.911 1499.1647 00:04:30.96M 2015-10-29T00:05:02.510Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.792 33.910 1499.1635 00:04:31.18M 2015-10-29T00:05:02.715Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.791 33.909 1499.1626 00:04:31.38M 2015-10-29T00:05:02.916Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.791 33.909 1499.1615 00:04:31.58M 2015-10-29T00:05:03.115Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.820 33.936 1499.1938 00:04:31.78M 2015-10-29T00:05:03.320Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.820 33.937 1499.1943 00:04:32.00M 2015-10-29T00:05:03.520Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.821 33.938 1499.1959 00:04:32.20M 2015-10-29T00:05:03.730Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.823 33.940 1499.1979 00:04:32.39M 2015-10-29T00:05:03.930Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.825 33.942 1499.1997 00:04:32.60M 2015-10-29T00:05:04.130Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.832 33.948 1499.2081 00:04:32.79M 2015-10-29T00:05:04.335Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.839 33.955 1499.2168 00:04:33.01M 2015-10-29T00:05:04.555Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.837 33.952 1499.2137 00:04:33.21M 2015-10-29T00:05:04.740Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.835 33.951 1499.2120 00:04:33.43M 2015-10-29T00:05:04.945Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.834 33.949 1499.2100 00:04:33.61M 2015-10-29T00:05:05.150Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.832 33.948 1499.2085 00:04:33.81M 2015-10-29T00:05:05.350Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.831 33.947 1499.2081 00:04:34.03M 2015-10-29T00:05:05.555Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.830 33.946 1499.2074 00:04:34.23M 2015-10-29T00:05:05.755Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.934 1499.1931 00:04:34.43M 2015-10-29T00:05:05.960Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.816 33.932 1499.1914 00:04:34.62M 2015-10-29T00:05:06.165Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.815 33.930 1499.1909 00:04:34.82M 2015-10-29T00:05:06.370Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.814 33.929 1499.1904 00:04:35.04M 2015-10-29T00:05:06.570Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.814 33.930 1499.1906 00:04:35.24M 2015-10-29T00:05:06.775Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.799 33.915 1499.1738 00:04:35.44M 2015-10-29T00:05:06.975Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.807 33.923 1499.1841 00:04:35.64M 2015-10-29T00:05:07.192Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.807 33.925 1499.1804 00:04:35.84M 2015-10-29T00:05:07.380Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.803 33.920 1499.1753 00:04:36.06M 2015-10-29T00:05:07.585Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.801 33.919 1499.1731 00:04:36.26M 2015-10-29T00:05:07.790Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.798 33.917 1499.1692 00:04:36.46M 2015-10-29T00:05:07.990Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.799 33.918 1499.1700 00:04:36.66M 2015-10-29T00:05:08.190Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.800 33.918 1499.1708 00:04:36.85M 2015-10-29T00:05:08.395Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.800 33.919 1499.1702 00:04:37.07M 2015-10-29T00:05:08.600Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.801 33.919 1499.1703 00:04:37.27M 2015-10-29T00:05:08.800Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.802 33.920 1499.1716 00:04:37.47M 2015-10-29T00:05:09.025Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.802 33.921 1499.1729 00:04:37.67M 2015-10-29T00:05:09.205Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.803 33.921 1499.1744 00:04:37.89M 2015-10-29T00:05:09.410Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.803 33.921 1499.1744 00:04:38.09M 2015-10-29T00:05:09.615Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.803 33.921 1499.1750 00:04:38.28M 2015-10-29T00:05:09.820Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.803 33.921 1499.1758 00:04:38.49M 2015-10-29T00:05:10.020Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.814 33.931 1499.1881 00:04:38.69M 2015-10-29T00:05:10.225Z|I-OCEAN7-304-XXXX| 24.22 12.962 39.815 33.932 1499.1909 00:04:38.88M 2015-10-29T00:05:10.425Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.816 33.933 1499.1912 00:04:39.10M 2015-10-29T00:05:10.630Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.818 33.935 1499.1931 00:04:39.30M 2015-10-29T00:05:10.835Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.820 33.934 1499.2035 00:04:39.50M 2015-10-29T00:05:11.035Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.822 33.935 1499.2059 00:04:39.70M 2015-10-29T00:05:11.235Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.824 33.937 1499.2084 00:04:39.90M 2015-10-29T00:05:11.445Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.825 33.938 1499.2097 00:04:40.12M 2015-10-29T00:05:11.645Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.818 33.932 1499.2021 00:04:40.32M 2015-10-29T00:05:11.845Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.817 33.930 1499.2006 00:04:40.51M 2015-10-29T00:05:12.050Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.815 33.928 1499.1989 00:04:40.71M 2015-10-29T00:05:12.255Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.812 33.925 1499.1958 00:04:40.92M 2015-10-29T00:05:12.455Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.810 33.923 1499.1920 00:04:41.13M 2015-10-29T00:05:12.660Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.806 33.920 1499.1881 00:04:41.33M 2015-10-29T00:05:12.865Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.803 33.917 1499.1831 00:04:41.53M 2015-10-29T00:05:13.065Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.914 1499.1793 00:04:41.73M 2015-10-29T00:05:13.270Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.797 33.912 1499.1766 00:04:41.93M 2015-10-29T00:05:13.490Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.795 33.910 1499.1742 00:04:42.15M 2015-10-29T00:05:13.680Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.793 33.908 1499.1714 00:04:42.36M 2015-10-29T00:05:13.925Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.787 33.903 1499.1638 00:04:42.54M 2015-10-29T00:05:14.080Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.800 33.916 1499.1772 00:04:42.79M 2015-10-29T00:05:14.285Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.917 1499.1780 00:04:42.94M 2015-10-29T00:05:14.485Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.918 1499.1798 00:04:43.16M 2015-10-29T00:05:14.690Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1815 00:04:43.36M 2015-10-29T00:05:14.895Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.807 33.923 1499.1829 00:04:43.56M 2015-10-29T00:05:15.100Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.809 33.925 1499.1848 00:04:43.76M 2015-10-29T00:05:15.300Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.811 33.927 1499.1876 00:04:43.96M 2015-10-29T00:05:15.505Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.813 33.929 1499.1893 00:04:44.18M 2015-10-29T00:05:15.705Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.813 33.929 1499.1903 00:04:44.38M 2015-10-29T00:05:15.910Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.814 33.930 1499.1907 00:04:44.58M 2015-10-29T00:05:16.110Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.815 33.931 1499.1912 00:04:44.78M 2015-10-29T00:05:16.315Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.814 33.931 1499.1901 00:04:44.97M 2015-10-29T00:05:16.515Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.814 33.931 1499.1893 00:04:45.19M 2015-10-29T00:05:16.720Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.814 33.930 1499.1892 00:04:45.39M 2015-10-29T00:05:16.925Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.795 33.912 1499.1687 00:04:45.59M 2015-10-29T00:05:17.126Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.793 33.910 1499.1672 00:04:45.79M 2015-10-29T00:05:17.330Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.791 33.908 1499.1655 00:04:46.01M 2015-10-29T00:05:17.530Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.790 33.907 1499.1639 00:04:46.21M 2015-10-29T00:05:17.735Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.789 33.906 1499.1630 00:04:46.41M 2015-10-29T00:05:17.955Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.906 1499.1633 00:04:46.61M 2015-10-29T00:05:18.140Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.790 33.906 1499.1643 00:04:46.82M 2015-10-29T00:05:18.345Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.791 33.907 1499.1655 00:04:47.02M 2015-10-29T00:05:18.545Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.798 33.914 1499.1731 00:04:47.22M 2015-10-29T00:05:18.750Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.798 33.914 1499.1730 00:04:47.42M 2015-10-29T00:05:19.000Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.917 1499.1769 00:04:47.62M 2015-10-29T00:05:19.155Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.918 1499.1782 00:04:47.87M 2015-10-29T00:05:19.360Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1787 00:04:48.04M 2015-10-29T00:05:19.560Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.918 1499.1792 00:04:48.24M 2015-10-29T00:05:19.765Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1797 00:04:48.44M 2015-10-29T00:05:19.970Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.919 1499.1809 00:04:48.63M 2015-10-29T00:05:20.175Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1813 00:04:48.83M 2015-10-29T00:05:20.375Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.808 33.923 1499.1860 00:04:49.06M 2015-10-29T00:05:20.586Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.808 33.923 1499.1864 00:04:49.25M 2015-10-29T00:05:20.780Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1863 00:04:49.45M 2015-10-29T00:05:20.985Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1863 00:04:49.65M 2015-10-29T00:05:21.185Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.924 1499.1870 00:04:49.85M 2015-10-29T00:05:21.385Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.809 33.924 1499.1880 00:04:50.07M 2015-10-29T00:05:21.596Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.810 33.924 1499.1891 00:04:50.26M 2015-10-29T00:05:21.802Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.811 33.926 1499.1899 00:04:50.47M 2015-10-29T00:05:21.996Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.812 33.927 1499.1903 00:04:50.66M 2015-10-29T00:05:22.200Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.812 33.927 1499.1913 00:04:50.86M 2015-10-29T00:05:22.421Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.813 33.927 1499.1915 00:04:51.08M 2015-10-29T00:05:22.610Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.821 33.936 1499.2003 00:04:51.30M 2015-10-29T00:05:22.811Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.822 33.936 1499.2046 00:04:51.48M 2015-10-29T00:05:23.015Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.823 33.936 1499.2054 00:04:51.68M 2015-10-29T00:05:23.221Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.824 33.937 1499.2058 00:04:51.88M 2015-10-29T00:05:23.421Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.824 33.937 1499.2061 00:04:52.10M 2015-10-29T00:05:23.625Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.823 33.937 1499.2057 00:04:52.30M 2015-10-29T00:05:23.825Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.823 33.937 1499.2069 00:04:52.50M 2015-10-29T00:05:24.076Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.824 33.937 1499.2090 00:04:52.69M 2015-10-29T00:05:24.231Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.825 33.937 1499.2103 00:04:52.94M 2015-10-29T00:05:24.431Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2102 00:04:53.11M 2015-10-29T00:05:24.636Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2098 00:04:53.31M 2015-10-29T00:05:24.841Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.825 33.938 1499.2091 00:04:53.51M 2015-10-29T00:05:25.046Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.825 33.938 1499.2083 00:04:53.71M 2015-10-29T00:05:25.251Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.824 33.937 1499.2067 00:04:53.91M 2015-10-29T00:05:25.451Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.822 33.936 1499.2053 00:04:54.13M 2015-10-29T00:05:25.659Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.821 33.935 1499.2030 00:04:54.33M 2015-10-29T00:05:25.861Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.821 33.935 1499.2014 00:04:54.53M 2015-10-29T00:05:26.061Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.820 33.934 1499.2001 00:04:54.73M 2015-10-29T00:05:26.261Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.916 1499.1785 00:04:54.92M 2015-10-29T00:05:26.466Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.798 33.914 1499.1754 00:04:55.14M 2015-10-29T00:05:26.666Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.797 33.912 1499.1731 00:04:55.34M 2015-10-29T00:05:26.891Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.912 1499.1711 00:04:55.54M 2015-10-29T00:05:27.077Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1697 00:04:55.76M 2015-10-29T00:05:27.281Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.910 1499.1691 00:04:55.94M 2015-10-29T00:05:27.481Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.793 33.909 1499.1674 00:04:56.16M 2015-10-29T00:05:27.686Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.793 33.910 1499.1667 00:04:56.35M 2015-10-29T00:05:27.886Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1680 00:04:56.55M 2015-10-29T00:05:28.091Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.796 33.913 1499.1686 00:04:56.75M 2015-10-29T00:05:28.296Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.816 33.932 1499.1912 00:04:56.95M 2015-10-29T00:05:28.496Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.818 33.934 1499.1918 00:04:57.17M 2015-10-29T00:05:28.696Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.820 33.937 1499.1937 00:04:57.37M 2015-10-29T00:05:28.901Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.822 33.939 1499.1969 00:04:57.57M 2015-10-29T00:05:29.106Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.825 33.941 1499.2006 00:04:57.77M 2015-10-29T00:05:29.306Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.827 33.943 1499.2036 00:04:57.97M 2015-10-29T00:05:29.511Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.829 33.945 1499.2053 00:04:58.19M 2015-10-29T00:05:29.716Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.825 33.941 1499.2006 00:04:58.39M 2015-10-29T00:05:29.916Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.825 33.941 1499.2015 00:04:58.59M 2015-10-29T00:05:30.121Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.817 33.933 1499.1924 00:04:58.78M 2015-10-29T00:05:30.326Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.816 33.932 1499.1921 00:04:59.00M 2015-10-29T00:05:30.526Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.815 33.931 1499.1923 00:04:59.20M 2015-10-29T00:05:30.731Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1935 00:04:59.40M 2015-10-29T00:05:30.936Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.815 33.930 1499.1935 00:04:59.60M 2015-10-29T00:05:31.136Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.929 1499.1935 00:04:59.80M 2015-10-29T00:05:31.356Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.813 33.928 1499.1927 00:05:00.02M 2015-10-29T00:05:31.541Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.812 33.927 1499.1915 00:05:00.23M 2015-10-29T00:05:31.746Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.916 1499.1781 00:05:00.42M 2015-10-29T00:05:31.951Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1764 00:05:00.61M 2015-10-29T00:05:32.151Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.798 33.914 1499.1742 00:05:00.81M 2015-10-29T00:05:32.351Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.796 33.912 1499.1726 00:05:01.03M 2015-10-29T00:05:32.556Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1709 00:05:01.23M 2015-10-29T00:05:32.761Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1709 00:05:01.43M 2015-10-29T00:05:32.966Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.794 33.910 1499.1718 00:05:01.63M 2015-10-29T00:05:33.161Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.804 33.919 1499.1836 00:05:01.83M 2015-10-29T00:05:33.366Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.804 33.919 1499.1842 00:05:02.04M 2015-10-29T00:05:33.571Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.805 33.920 1499.1843 00:05:02.24M 2015-10-29T00:05:33.776Z|I-OCEAN7-304-XXXX| 24.22 12.965 39.805 33.920 1499.1849 00:05:02.45M 2015-10-29T00:05:33.976Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.806 33.921 1499.1849 00:05:02.64M 2015-10-29T00:05:34.226Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.812 33.927 1499.1919 00:05:02.84M 2015-10-29T00:05:34.386Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.813 33.928 1499.1931 00:05:03.11M 2015-10-29T00:05:34.586Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.810 33.925 1499.1902 00:05:03.26M 2015-10-29T00:05:34.791Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.925 1499.1897 00:05:03.46M 2015-10-29T00:05:34.991Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.917 1499.1794 00:05:03.66M 2015-10-29T00:05:35.196Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1801 00:05:03.86M 2015-10-29T00:05:35.401Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1812 00:05:04.08M 2015-10-29T00:05:35.601Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.803 33.918 1499.1804 00:05:04.28M 2015-10-29T00:05:35.821Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.918 1499.1803 00:05:04.47M 2015-10-29T00:05:36.006Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.919 1499.1814 00:05:04.69M 2015-10-29T00:05:36.211Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1814 00:05:04.87M 2015-10-29T00:05:36.416Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.804 33.919 1499.1818 00:05:05.09M 2015-10-29T00:05:36.616Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.920 1499.1825 00:05:05.29M 2015-10-29T00:05:36.821Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.805 33.920 1499.1838 00:05:05.49M 2015-10-29T00:05:37.026Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.806 33.921 1499.1844 00:05:05.69M 2015-10-29T00:05:37.226Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.815 33.930 1499.1937 00:05:05.89M 2015-10-29T00:05:37.434Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.813 33.928 1499.1915 00:05:06.11M 2015-10-29T00:05:37.631Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.813 33.928 1499.1907 00:05:06.31M 2015-10-29T00:05:37.831Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.812 33.927 1499.1899 00:05:06.50M 2015-10-29T00:05:38.041Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.811 33.926 1499.1896 00:05:06.70M 2015-10-29T00:05:38.241Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.814 33.928 1499.1925 00:05:06.90M 2015-10-29T00:05:38.446Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.929 1499.1941 00:05:07.12M 2015-10-29T00:05:38.651Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.815 33.930 1499.1949 00:05:07.32M 2015-10-29T00:05:38.851Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.929 1499.1936 00:05:07.52M 2015-10-29T00:05:39.051Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.803 33.918 1499.1799 00:05:07.72M 2015-10-29T00:05:39.256Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.918 1499.1796 00:05:07.92M 2015-10-29T00:05:39.461Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.790 33.906 1499.1669 00:05:08.14M 2015-10-29T00:05:39.661Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.789 33.905 1499.1649 00:05:08.34M 2015-10-29T00:05:39.866Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.788 33.905 1499.1639 00:05:08.53M 2015-10-29T00:05:40.071Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.798 33.914 1499.1750 00:05:08.74M 2015-10-29T00:05:40.286Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.796 33.912 1499.1731 00:05:08.93M 2015-10-29T00:05:40.476Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.912 1499.1716 00:05:09.17M 2015-10-29T00:05:40.676Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.798 33.914 1499.1744 00:05:09.35M 2015-10-29T00:05:40.881Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.799 33.915 1499.1755 00:05:09.55M 2015-10-29T00:05:41.081Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.800 33.915 1499.1755 00:05:09.75M 2015-10-29T00:05:41.286Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1766 00:05:09.95M 2015-10-29T00:05:41.491Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1763 00:05:10.17M 2015-10-29T00:05:41.697Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.917 1499.1781 00:05:10.37M 2015-10-29T00:05:41.896Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.811 33.926 1499.1893 00:05:10.56M 2015-10-29T00:05:42.101Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.827 33.941 1499.2079 00:05:10.76M 2015-10-29T00:05:42.301Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.827 33.941 1499.2091 00:05:10.96M 2015-10-29T00:05:42.506Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.829 33.943 1499.2096 00:05:11.18M 2015-10-29T00:05:42.711Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.825 33.940 1499.2061 00:05:11.38M 2015-10-29T00:05:42.911Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.825 33.939 1499.2054 00:05:11.58M 2015-10-29T00:05:43.111Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.823 33.938 1499.2036 00:05:11.78M 2015-10-29T00:05:43.316Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.822 33.937 1499.2021 00:05:12.00M 2015-10-29T00:05:43.521Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.820 33.935 1499.1998 00:05:12.20M 2015-10-29T00:05:43.727Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.818 33.933 1499.1976 00:05:12.39M 2015-10-29T00:05:43.926Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.802 33.918 1499.1788 00:05:12.60M 2015-10-29T00:05:44.126Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.801 33.917 1499.1780 00:05:12.79M 2015-10-29T00:05:44.336Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.916 1499.1758 00:05:13.01M 2015-10-29T00:05:44.536Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.798 33.914 1499.1736 00:05:13.21M 2015-10-29T00:05:44.756Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.796 33.912 1499.1716 00:05:13.41M 2015-10-29T00:05:44.941Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.794 33.910 1499.1707 00:05:13.62M 2015-10-29T00:05:45.146Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.793 33.910 1499.1696 00:05:13.81M 2015-10-29T00:05:45.347Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.928 1499.1897 00:05:14.03M 2015-10-29T00:05:45.551Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.812 33.928 1499.1898 00:05:14.22M 2015-10-29T00:05:45.757Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.813 33.929 1499.1909 00:05:14.42M 2015-10-29T00:05:45.956Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.825 33.940 1499.2045 00:05:14.62M 2015-10-29T00:05:46.156Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.828 33.942 1499.2080 00:05:14.82M 2015-10-29T00:05:46.362Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.827 33.942 1499.2073 00:05:15.04M 2015-10-29T00:05:46.562Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.827 33.941 1499.2069 00:05:15.24M 2015-10-29T00:05:46.766Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.817 33.932 1499.1956 00:05:15.44M 2015-10-29T00:05:46.971Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.815 33.931 1499.1938 00:05:15.64M 2015-10-29T00:05:47.186Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.814 33.929 1499.1910 00:05:15.84M 2015-10-29T00:05:47.377Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.812 33.928 1499.1890 00:05:16.06M 2015-10-29T00:05:47.582Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.792 33.909 1499.1675 00:05:16.25M 2015-10-29T00:05:47.782Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.791 33.909 1499.1609 00:05:16.46M 2015-10-29T00:05:47.992Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.780 33.899 1499.1477 00:05:16.65M 2015-10-29T00:05:48.192Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.783 33.902 1499.1515 00:05:16.86M 2015-10-29T00:05:48.392Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.784 33.903 1499.1525 00:05:17.07M 2015-10-29T00:05:48.597Z|I-OCEAN7-304-XXXX| 24.20 12.961 39.785 33.904 1499.1539 00:05:17.27M 2015-10-29T00:05:48.802Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.786 33.905 1499.1560 00:05:17.47M 2015-10-29T00:05:49.002Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.788 33.907 1499.1577 00:05:17.67M 2015-10-29T00:05:49.222Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.791 33.910 1499.1602 00:05:17.87M 2015-10-29T00:05:49.407Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.794 33.913 1499.1646 00:05:18.10M 2015-10-29T00:05:49.612Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.798 33.916 1499.1686 00:05:18.29M 2015-10-29T00:05:49.817Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.801 33.918 1499.1719 00:05:18.48M 2015-10-29T00:05:50.017Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.803 33.920 1499.1753 00:05:18.68M 2015-10-29T00:05:50.222Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.805 33.922 1499.1786 00:05:18.88M 2015-10-29T00:05:50.422Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.807 33.924 1499.1812 00:05:19.10M 2015-10-29T00:05:50.627Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.810 33.927 1499.1843 00:05:19.30M 2015-10-29T00:05:50.827Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.812 33.929 1499.1875 00:05:19.50M 2015-10-29T00:05:51.032Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.815 33.931 1499.1907 00:05:19.70M 2015-10-29T00:05:51.237Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.817 33.933 1499.1936 00:05:19.90M 2015-10-29T00:05:51.437Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.815 33.931 1499.1917 00:05:20.12M 2015-10-29T00:05:51.642Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.800 33.916 1499.1746 00:05:20.32M 2015-10-29T00:05:51.842Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.798 33.915 1499.1726 00:05:20.51M 2015-10-29T00:05:52.047Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.797 33.913 1499.1714 00:05:20.71M 2015-10-29T00:05:52.252Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1693 00:05:20.91M 2015-10-29T00:05:52.452Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1675 00:05:21.13M 2015-10-29T00:05:52.657Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.792 33.909 1499.1660 00:05:21.33M 2015-10-29T00:05:52.862Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.791 33.908 1499.1641 00:05:21.53M 2015-10-29T00:05:53.062Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.791 33.906 1499.1693 00:05:21.73M 2015-10-29T00:05:53.267Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.791 33.906 1499.1703 00:05:21.92M 2015-10-29T00:05:53.467Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.792 33.907 1499.1720 00:05:22.15M 2015-10-29T00:05:53.692Z|I-OCEAN7-304-XXXX| 24.21 12.966 39.794 33.909 1499.1744 00:05:22.35M 2015-10-29T00:05:53.877Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.797 33.911 1499.1765 00:05:22.56M 2015-10-29T00:05:54.077Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.799 33.914 1499.1794 00:05:22.74M 2015-10-29T00:05:54.282Z|I-OCEAN7-304-XXXX| 24.20 12.966 39.801 33.916 1499.1824 00:05:22.94M 2015-10-29T00:05:54.482Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.822 33.935 1499.2059 00:05:23.16M 2015-10-29T00:05:54.687Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2086 00:05:23.36M 2015-10-29T00:05:54.892Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.827 33.941 1499.2114 00:05:23.56M 2015-10-29T00:05:55.092Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.828 33.941 1499.2114 00:05:23.76M 2015-10-29T00:05:55.292Z|I-OCEAN7-304-XXXX| 24.21 12.965 39.828 33.942 1499.2120 00:05:23.96M 2015-10-29T00:05:55.502Z|I-OCEAN7-304-XXXX| 24.23 12.965 39.829 33.942 1499.2123 00:05:24.17M 2015-10-29T00:05:55.702Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.829 33.943 1499.2115 00:05:24.38M 2015-10-29T00:05:55.907Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.829 33.944 1499.2114 00:05:24.58M 2015-10-29T00:05:56.107Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.830 33.944 1499.2104 00:05:24.77M 2015-10-29T00:05:56.312Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.830 33.944 1499.2104 00:05:24.97M 2015-10-29T00:05:56.512Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.831 33.946 1499.2118 00:05:25.19M 2015-10-29T00:05:56.717Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.831 33.946 1499.2113 00:05:25.39M 2015-10-29T00:05:56.922Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.830 33.945 1499.2114 00:05:25.59M 2015-10-29T00:05:57.122Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2112 00:05:25.79M 2015-10-29T00:05:57.327Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.830 33.944 1499.2104 00:05:26.00M 2015-10-29T00:05:57.527Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.829 33.944 1499.2103 00:05:26.20M 2015-10-29T00:05:57.732Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.829 33.943 1499.2102 00:05:26.40M 2015-10-29T00:05:57.937Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.817 33.931 1499.1971 00:05:26.60M 2015-10-29T00:05:58.157Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.815 33.930 1499.1948 00:05:26.80M 2015-10-29T00:05:58.342Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1936 00:05:27.04M 2015-10-29T00:05:58.542Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.919 1499.1810 00:05:27.22M 2015-10-29T00:05:58.747Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.918 1499.1805 00:05:27.42M 2015-10-29T00:05:58.952Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.801 33.916 1499.1801 00:05:27.62M 2015-10-29T00:05:59.157Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.800 33.915 1499.1790 00:05:27.82M 2015-10-29T00:05:59.357Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.799 33.914 1499.1772 00:05:28.04M 2015-10-29T00:05:59.562Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.799 33.914 1499.1764 00:05:28.24M 2015-10-29T00:05:59.762Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.799 33.914 1499.1763 00:05:28.43M 2015-10-29T00:05:59.967Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.795 33.911 1499.1714 00:05:28.63M