2015-10-29T00:04:00.177Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.823 33.938 1499.2029 00:03:28.84M 2015-10-29T00:04:00.382Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.823 33.938 1499.2026 00:03:29.06M 2015-10-29T00:04:00.582Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.937 1499.2023 00:03:29.26M 2015-10-29T00:04:00.787Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.821 33.936 1499.2003 00:03:29.45M 2015-10-29T00:04:00.992Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.820 33.935 1499.1997 00:03:29.65M 2015-10-29T00:04:01.197Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.819 33.934 1499.1987 00:03:29.85M 2015-10-29T00:04:01.398Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.810 33.925 1499.1886 00:03:30.07M 2015-10-29T00:04:01.598Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.809 33.924 1499.1870 00:03:30.27M 2015-10-29T00:04:01.802Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1852 00:03:30.47M 2015-10-29T00:04:02.027Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.921 1499.1842 00:03:30.67M 2015-10-29T00:04:02.207Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.805 33.920 1499.1824 00:03:30.89M 2015-10-29T00:04:02.412Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.919 1499.1810 00:03:31.09M 2015-10-29T00:04:02.615Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.918 1499.1801 00:03:31.28M 2015-10-29T00:04:02.822Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.916 1499.1790 00:03:31.48M 2015-10-29T00:04:03.022Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.800 33.915 1499.1782 00:03:31.69M 2015-10-29T00:04:03.222Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.797 33.912 1499.1755 00:03:31.88M 2015-10-29T00:04:03.427Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1761 00:03:32.10M 2015-10-29T00:04:03.632Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.797 33.912 1499.1761 00:03:32.30M 2015-10-29T00:04:03.832Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.804 33.919 1499.1843 00:03:32.50M 2015-10-29T00:04:04.037Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.806 33.921 1499.1851 00:03:32.70M 2015-10-29T00:04:04.242Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.808 33.923 1499.1865 00:03:32.90M 2015-10-29T00:04:04.442Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1869 00:03:33.12M 2015-10-29T00:04:04.647Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1873 00:03:33.31M 2015-10-29T00:04:04.847Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.817 33.932 1499.1968 00:03:33.51M 2015-10-29T00:04:05.052Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.818 33.933 1499.1974 00:03:33.71M 2015-10-29T00:04:05.259Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.819 33.934 1499.1974 00:03:33.91M 2015-10-29T00:04:05.458Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.836 33.950 1499.2167 00:03:34.13M 2015-10-29T00:04:05.657Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.836 33.950 1499.2168 00:03:34.33M 2015-10-29T00:04:05.862Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.835 33.949 1499.2162 00:03:34.53M 2015-10-29T00:04:06.062Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.835 33.949 1499.2146 00:03:34.73M 2015-10-29T00:04:06.272Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.833 33.948 1499.2126 00:03:34.92M 2015-10-29T00:04:06.487Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.831 33.945 1499.2094 00:03:35.15M 2015-10-29T00:04:06.672Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2090 00:03:35.36M 2015-10-29T00:04:06.877Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.828 33.943 1499.2085 00:03:35.54M 2015-10-29T00:04:07.082Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.828 33.942 1499.2080 00:03:35.74M 2015-10-29T00:04:07.287Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.822 33.937 1499.2018 00:03:35.94M 2015-10-29T00:04:07.487Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.822 33.936 1499.2008 00:03:36.16M 2015-10-29T00:04:07.692Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.821 33.935 1499.2004 00:03:36.36M 2015-10-29T00:04:07.892Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.821 33.935 1499.2010 00:03:36.56M 2015-10-29T00:04:08.097Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.820 33.934 1499.2010 00:03:36.76M 2015-10-29T00:04:08.302Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.820 33.933 1499.2020 00:03:36.96M 2015-10-29T00:04:08.502Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.820 33.933 1499.2021 00:03:37.18M 2015-10-29T00:04:08.707Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.819 33.932 1499.2015 00:03:37.37M 2015-10-29T00:04:08.907Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.812 33.926 1499.1942 00:03:37.57M 2015-10-29T00:04:09.112Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.811 33.925 1499.1935 00:03:37.77M 2015-10-29T00:04:09.317Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.810 33.924 1499.1925 00:03:37.97M 2015-10-29T00:04:09.517Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.810 33.923 1499.1925 00:03:38.19M 2015-10-29T00:04:09.723Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.811 33.924 1499.1935 00:03:38.39M 2015-10-29T00:04:09.922Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.810 33.923 1499.1923 00:03:38.59M 2015-10-29T00:04:10.128Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.810 33.923 1499.1919 00:03:38.79M 2015-10-29T00:04:10.332Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.804 33.918 1499.1852 00:03:39.01M 2015-10-29T00:04:10.532Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.807 33.921 1499.1896 00:03:39.21M 2015-10-29T00:04:10.741Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.808 33.922 1499.1903 00:03:39.40M 2015-10-29T00:04:10.952Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.808 33.922 1499.1897 00:03:39.60M 2015-10-29T00:04:11.142Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.809 33.923 1499.1897 00:03:39.81M 2015-10-29T00:04:11.342Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.810 33.924 1499.1902 00:03:40.02M 2015-10-29T00:04:11.547Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.810 33.924 1499.1893 00:03:40.22M 2015-10-29T00:04:11.752Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.810 33.924 1499.1896 00:03:40.42M 2015-10-29T00:04:11.953Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.924 1499.1901 00:03:40.62M 2015-10-29T00:04:12.157Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.809 33.924 1499.1892 00:03:40.81M 2015-10-29T00:04:12.357Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1763 00:03:41.04M 2015-10-29T00:04:12.563Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.797 33.912 1499.1752 00:03:41.23M 2015-10-29T00:04:12.767Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.911 1499.1742 00:03:41.43M 2015-10-29T00:04:12.968Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.914 1499.1785 00:03:41.63M 2015-10-29T00:04:13.178Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.799 33.914 1499.1793 00:03:41.83M 2015-10-29T00:04:13.378Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.806 33.920 1499.1875 00:03:42.05M 2015-10-29T00:04:13.578Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.801 33.915 1499.1810 00:03:42.25M 2015-10-29T00:04:13.782Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.805 33.919 1499.1855 00:03:42.45M 2015-10-29T00:04:13.982Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.807 33.921 1499.1881 00:03:42.65M 2015-10-29T00:04:14.188Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.806 33.920 1499.1874 00:03:42.85M 2015-10-29T00:04:14.387Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.805 33.919 1499.1852 00:03:43.07M 2015-10-29T00:04:14.594Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.804 33.918 1499.1843 00:03:43.26M 2015-10-29T00:04:14.798Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.803 33.917 1499.1838 00:03:43.46M 2015-10-29T00:04:15.003Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.807 33.921 1499.1880 00:03:43.66M 2015-10-29T00:04:15.203Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.821 33.934 1499.2046 00:03:43.86M 2015-10-29T00:04:15.423Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.822 33.935 1499.2051 00:03:44.08M 2015-10-29T00:04:15.618Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.822 33.935 1499.2068 00:03:44.30M 2015-10-29T00:04:15.808Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.823 33.936 1499.2079 00:03:44.48M 2015-10-29T00:04:16.013Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.825 33.938 1499.2087 00:03:44.67M 2015-10-29T00:04:16.218Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.826 33.940 1499.2091 00:03:44.88M 2015-10-29T00:04:16.423Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.827 33.940 1499.2119 00:03:45.09M 2015-10-29T00:04:16.623Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.828 33.941 1499.2135 00:03:45.29M 2015-10-29T00:04:16.828Z|I-OCEAN7-304-XXXX| 24.24 12.966 39.828 33.940 1499.2137 00:03:45.49M 2015-10-29T00:04:17.028Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.827 33.940 1499.2128 00:03:45.69M 2015-10-29T00:04:17.233Z|I-OCEAN7-304-XXXX| 24.18 12.966 39.820 33.933 1499.2040 00:03:45.89M 2015-10-29T00:04:17.438Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.819 33.932 1499.2017 00:03:46.11M 2015-10-29T00:04:17.638Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.818 33.931 1499.1998 00:03:46.31M 2015-10-29T00:04:17.843Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.816 33.930 1499.1996 00:03:46.51M 2015-10-29T00:04:18.048Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.815 33.929 1499.1980 00:03:46.71M 2015-10-29T00:04:18.248Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.814 33.927 1499.1962 00:03:46.91M 2015-10-29T00:04:18.453Z|I-OCEAN7-304-XXXX| 24.17 12.966 39.813 33.927 1499.1949 00:03:47.13M 2015-10-29T00:04:18.658Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.812 33.926 1499.1926 00:03:47.32M 2015-10-29T00:04:18.858Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.811 33.925 1499.1921 00:03:47.52M 2015-10-29T00:04:19.058Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.810 33.925 1499.1908 00:03:47.72M 2015-10-29T00:04:19.263Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.809 33.924 1499.1888 00:03:47.92M 2015-10-29T00:04:19.468Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.808 33.922 1499.1879 00:03:48.14M 2015-10-29T00:04:19.668Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.806 33.921 1499.1863 00:03:48.34M 2015-10-29T00:04:19.888Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.805 33.920 1499.1848 00:03:48.54M 2015-10-29T00:04:20.078Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.919 1499.1835 00:03:48.75M 2015-10-29T00:04:20.278Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.803 33.918 1499.1824 00:03:48.94M 2015-10-29T00:04:20.478Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.802 33.917 1499.1813 00:03:49.15M 2015-10-29T00:04:20.688Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.801 33.916 1499.1807 00:03:49.35M 2015-10-29T00:04:20.888Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.800 33.915 1499.1788 00:03:49.55M 2015-10-29T00:04:21.088Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.915 1499.1776 00:03:49.75M 2015-10-29T00:04:21.293Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.915 1499.1771 00:03:49.95M 2015-10-29T00:04:21.493Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1768 00:03:50.17M 2015-10-29T00:04:21.698Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1771 00:03:50.37M 2015-10-29T00:04:21.903Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.799 33.914 1499.1776 00:03:50.57M 2015-10-29T00:04:22.103Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.800 33.915 1499.1782 00:03:50.77M 2015-10-29T00:04:22.308Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.801 33.916 1499.1801 00:03:50.96M 2015-10-29T00:04:22.508Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.803 33.918 1499.1810 00:03:51.19M 2015-10-29T00:04:22.713Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.804 33.919 1499.1813 00:03:51.38M 2015-10-29T00:04:22.918Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.804 33.920 1499.1819 00:03:51.58M 2015-10-29T00:04:23.168Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.805 33.921 1499.1833 00:03:51.78M 2015-10-29T00:04:23.323Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1848 00:03:52.05M 2015-10-29T00:04:23.528Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1862 00:03:52.20M 2015-10-29T00:04:23.728Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.810 33.925 1499.1884 00:03:52.40M 2015-10-29T00:04:23.933Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.812 33.927 1499.1901 00:03:52.60M 2015-10-29T00:04:24.138Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.814 33.929 1499.1927 00:03:52.80M 2015-10-29T00:04:24.353Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.816 33.931 1499.1941 00:03:53.02M 2015-10-29T00:04:24.543Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.817 33.932 1499.1960 00:03:53.23M 2015-10-29T00:04:24.743Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.819 33.934 1499.1971 00:03:53.41M 2015-10-29T00:04:24.948Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.820 33.935 1499.1981 00:03:53.61M 2015-10-29T00:04:25.148Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.821 33.936 1499.1993 00:03:53.81M 2015-10-29T00:04:25.353Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.822 33.937 1499.2009 00:03:54.03M 2015-10-29T00:04:25.558Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.823 33.938 1499.2018 00:03:54.23M 2015-10-29T00:04:25.758Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.819 33.934 1499.1986 00:03:54.43M 2015-10-29T00:04:25.963Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.819 33.934 1499.1980 00:03:54.63M 2015-10-29T00:04:26.168Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.818 33.933 1499.1973 00:03:54.83M 2015-10-29T00:04:26.368Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.817 33.933 1499.1974 00:03:55.05M 2015-10-29T00:04:26.573Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.817 33.933 1499.1965 00:03:55.24M 2015-10-29T00:04:26.773Z|I-OCEAN7-304-XXXX| 24.24 12.964 39.816 33.931 1499.1962 00:03:55.44M 2015-10-29T00:04:26.978Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.815 33.930 1499.1943 00:03:55.64M 2015-10-29T00:04:27.178Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1920 00:03:55.84M 2015-10-29T00:04:27.383Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1926 00:03:56.06M 2015-10-29T00:04:27.588Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.814 33.929 1499.1927 00:03:56.26M 2015-10-29T00:04:27.793Z|I-OCEAN7-304-XXXX| 24.19 12.967 39.814 33.927 1499.2001 00:03:56.46M 2015-10-29T00:04:27.994Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.814 33.927 1499.1980 00:03:56.66M 2015-10-29T00:04:28.198Z|I-OCEAN7-304-XXXX| 24.19 12.966 39.814 33.928 1499.1975 00:03:56.85M 2015-10-29T00:04:28.400Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.814 33.928 1499.1968 00:03:57.08M 2015-10-29T00:04:28.603Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.814 33.928 1499.1952 00:03:57.27M 2015-10-29T00:04:28.823Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.918 1499.1809 00:03:57.47M 2015-10-29T00:04:29.008Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.801 33.917 1499.1777 00:03:57.69M 2015-10-29T00:04:29.213Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.915 1499.1737 00:03:57.87M 2015-10-29T00:04:29.413Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.912 1499.1727 00:03:58.09M 2015-10-29T00:04:29.618Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.796 33.912 1499.1736 00:03:58.29M 2015-10-29T00:04:29.818Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.796 33.911 1499.1742 00:03:58.49M 2015-10-29T00:04:30.023Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.797 33.912 1499.1742 00:03:58.68M 2015-10-29T00:04:30.228Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1740 00:03:58.89M 2015-10-29T00:04:30.428Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1737 00:03:59.10M 2015-10-29T00:04:30.633Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.797 33.912 1499.1740 00:03:59.30M 2015-10-29T00:04:30.833Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.798 33.913 1499.1744 00:03:59.50M 2015-10-29T00:04:31.038Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1749 00:03:59.70M 2015-10-29T00:04:31.243Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.793 33.909 1499.1688 00:03:59.90M 2015-10-29T00:04:31.443Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.793 33.910 1499.1678 00:04:00.12M 2015-10-29T00:04:31.648Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.916 1499.1733 00:04:00.32M 2015-10-29T00:04:31.853Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1744 00:04:00.52M 2015-10-29T00:04:32.053Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1746 00:04:00.72M 2015-10-29T00:04:32.258Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.918 1499.1749 00:04:00.92M 2015-10-29T00:04:32.458Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.801 33.918 1499.1749 00:04:01.13M 2015-10-29T00:04:32.663Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.802 33.919 1499.1747 00:04:01.33M 2015-10-29T00:04:32.868Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.803 33.920 1499.1744 00:04:01.53M 2015-10-29T00:04:33.068Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.803 33.921 1499.1757 00:04:01.73M 2015-10-29T00:04:33.334Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.808 33.926 1499.1818 00:04:01.93M 2015-10-29T00:04:33.474Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.809 33.926 1499.1832 00:04:02.21M 2015-10-29T00:04:33.678Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.811 33.928 1499.1862 00:04:02.35M 2015-10-29T00:04:33.878Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1914 00:04:02.55M 2015-10-29T00:04:34.083Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1912 00:04:02.74M 2015-10-29T00:04:34.289Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.816 33.932 1499.1915 00:04:02.94M 2015-10-29T00:04:34.493Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.816 33.932 1499.1931 00:04:03.16M 2015-10-29T00:04:34.693Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.817 33.932 1499.1954 00:04:03.36M 2015-10-29T00:04:34.898Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.818 33.933 1499.1971 00:04:03.56M 2015-10-29T00:04:35.098Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.818 33.934 1499.1973 00:04:03.76M 2015-10-29T00:04:35.303Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.818 33.933 1499.1964 00:04:03.96M 2015-10-29T00:04:35.503Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2014 00:04:04.18M 2015-10-29T00:04:35.708Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.823 33.938 1499.2036 00:04:04.38M 2015-10-29T00:04:35.914Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.824 33.939 1499.2042 00:04:04.58M 2015-10-29T00:04:36.113Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.821 33.935 1499.2007 00:04:04.78M 2015-10-29T00:04:36.319Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.820 33.935 1499.1992 00:04:04.97M 2015-10-29T00:04:36.519Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1981 00:04:05.20M 2015-10-29T00:04:36.723Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1975 00:04:05.39M 2015-10-29T00:04:36.929Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.818 33.933 1499.1970 00:04:05.59M 2015-10-29T00:04:37.129Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.925 1499.1874 00:04:05.79M 2015-10-29T00:04:37.334Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.925 1499.1876 00:04:06.01M 2015-10-29T00:04:37.534Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.810 33.925 1499.1876 00:04:06.21M 2015-10-29T00:04:37.754Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.809 33.925 1499.1870 00:04:06.41M 2015-10-29T00:04:37.944Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.809 33.924 1499.1860 00:04:06.62M 2015-10-29T00:04:38.144Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.796 33.912 1499.1726 00:04:06.81M 2015-10-29T00:04:38.396Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1711 00:04:07.02M 2015-10-29T00:04:38.549Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.793 33.909 1499.1698 00:04:07.27M 2015-10-29T00:04:38.754Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.792 33.908 1499.1685 00:04:07.42M 2015-10-29T00:04:38.959Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.792 33.908 1499.1683 00:04:07.62M 2015-10-29T00:04:39.159Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.909 1499.1694 00:04:07.82M 2015-10-29T00:04:39.364Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.794 33.910 1499.1714 00:04:08.04M 2015-10-29T00:04:39.569Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.912 1499.1737 00:04:08.24M 2015-10-29T00:04:39.769Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.802 33.917 1499.1798 00:04:08.44M 2015-10-29T00:04:39.974Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.918 1499.1810 00:04:08.64M 2015-10-29T00:04:40.179Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1807 00:04:08.84M 2015-10-29T00:04:40.379Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1826 00:04:09.06M 2015-10-29T00:04:40.579Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1838 00:04:09.25M 2015-10-29T00:04:40.784Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.807 33.922 1499.1851 00:04:09.45M 2015-10-29T00:04:40.984Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1873 00:04:09.65M 2015-10-29T00:04:41.189Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.810 33.925 1499.1886 00:04:09.85M 2015-10-29T00:04:41.394Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.811 33.926 1499.1898 00:04:10.07M 2015-10-29T00:04:41.600Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.813 33.928 1499.1914 00:04:10.27M 2015-10-29T00:04:41.799Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.816 33.931 1499.1937 00:04:10.47M 2015-10-29T00:04:42.004Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1952 00:04:10.67M 2015-10-29T00:04:42.219Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.817 33.931 1499.1960 00:04:10.86M 2015-10-29T00:04:42.409Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.817 33.932 1499.1967 00:04:11.10M 2015-10-29T00:04:42.614Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.817 33.931 1499.1967 00:04:11.28M 2015-10-29T00:04:42.814Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1902 00:04:11.48M 2015-10-29T00:04:43.019Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.811 33.926 1499.1890 00:04:11.68M 2015-10-29T00:04:43.224Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.801 33.917 1499.1779 00:04:11.88M 2015-10-29T00:04:43.424Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.800 33.916 1499.1760 00:04:12.10M 2015-10-29T00:04:43.624Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.799 33.915 1499.1750 00:04:12.30M 2015-10-29T00:04:43.829Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.798 33.914 1499.1753 00:04:12.50M 2015-10-29T00:04:44.034Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.798 33.914 1499.1746 00:04:12.69M 2015-10-29T00:04:44.234Z|I-OCEAN7-304-XXXX| 24.22 12.964 39.798 33.914 1499.1753 00:04:12.89M 2015-10-29T00:04:44.439Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.799 33.915 1499.1758 00:04:13.11M 2015-10-29T00:04:44.644Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.800 33.916 1499.1765 00:04:13.31M 2015-10-29T00:04:44.844Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.817 33.932 1499.1962 00:04:13.51M 2015-10-29T00:04:45.049Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.820 33.935 1499.1996 00:04:13.71M 2015-10-29T00:04:45.254Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.823 33.938 1499.2025 00:04:13.91M 2015-10-29T00:04:45.454Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.825 33.940 1499.2043 00:04:14.13M 2015-10-29T00:04:45.659Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.828 33.943 1499.2075 00:04:14.33M 2015-10-29T00:04:45.859Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.829 33.944 1499.2100 00:04:14.53M 2015-10-29T00:04:46.064Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.830 33.944 1499.2106 00:04:14.73M 2015-10-29T00:04:46.264Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2097 00:04:14.93M 2015-10-29T00:04:46.469Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.830 33.944 1499.2098 00:04:15.14M 2015-10-29T00:04:46.693Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.818 33.933 1499.1960 00:04:15.34M 2015-10-29T00:04:46.875Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1945 00:04:15.56M 2015-10-29T00:04:47.079Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.814 33.929 1499.1921 00:04:15.74M 2015-10-29T00:04:47.279Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.802 33.918 1499.1788 00:04:15.94M 2015-10-29T00:04:47.484Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.801 33.917 1499.1775 00:04:16.16M 2015-10-29T00:04:47.689Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.800 33.916 1499.1768 00:04:16.36M 2015-10-29T00:04:47.889Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.799 33.915 1499.1763 00:04:16.56M 2015-10-29T00:04:48.110Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.799 33.914 1499.1749 00:04:16.76M 2015-10-29T00:04:48.294Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.914 1499.1753 00:04:16.95M 2015-10-29T00:04:48.499Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.798 33.913 1499.1749 00:04:17.17M 2015-10-29T00:04:48.699Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.808 33.923 1499.1876 00:04:17.37M 2015-10-29T00:04:48.914Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.810 33.924 1499.1896 00:04:17.57M 2015-10-29T00:04:49.109Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.812 33.927 1499.1919 00:04:17.77M 2015-10-29T00:04:49.309Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.815 33.929 1499.1951 00:04:17.97M 2015-10-29T00:04:49.514Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.817 33.932 1499.1974 00:04:18.19M 2015-10-29T00:04:49.719Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.820 33.934 1499.2006 00:04:18.39M 2015-10-29T00:04:49.919Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.822 33.936 1499.2031 00:04:18.59M 2015-10-29T00:04:50.124Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.824 33.938 1499.2054 00:04:18.79M 2015-10-29T00:04:50.329Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.825 33.939 1499.2063 00:04:19.00M 2015-10-29T00:04:50.529Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.826 33.939 1499.2081 00:04:19.20M 2015-10-29T00:04:50.734Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.827 33.940 1499.2086 00:04:19.40M 2015-10-29T00:04:50.934Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.823 33.937 1499.2040 00:04:19.60M 2015-10-29T00:04:51.159Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.822 33.937 1499.2024 00:04:19.80M 2015-10-29T00:04:51.339Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.821 33.936 1499.2010 00:04:20.04M 2015-10-29T00:04:51.545Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.809 33.924 1499.1868 00:04:20.22M 2015-10-29T00:04:51.749Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.807 33.922 1499.1857 00:04:20.42M 2015-10-29T00:04:51.954Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.793 33.909 1499.1703 00:04:20.62M 2015-10-29T00:04:52.154Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.792 33.908 1499.1700 00:04:20.82M 2015-10-29T00:04:52.355Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.791 33.907 1499.1683 00:04:21.03M 2015-10-29T00:04:52.560Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.789 33.905 1499.1663 00:04:21.23M 2015-10-29T00:04:52.764Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.789 33.905 1499.1660 00:04:21.43M 2015-10-29T00:04:52.964Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.790 33.906 1499.1672 00:04:21.63M 2015-10-29T00:04:53.169Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.791 33.907 1499.1681 00:04:21.83M 2015-10-29T00:04:53.374Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.804 33.919 1499.1826 00:04:22.05M 2015-10-29T00:04:53.619Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.821 33.935 1499.2017 00:04:22.25M 2015-10-29T00:04:53.774Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.822 33.937 1499.2034 00:04:22.49M 2015-10-29T00:04:53.979Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.826 33.940 1499.2076 00:04:22.64M 2015-10-29T00:04:54.184Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.826 33.940 1499.2069 00:04:22.84M 2015-10-29T00:04:54.389Z|I-OCEAN7-304-XXXX| 24.23 12.964 39.825 33.940 1499.2064 00:04:23.06M 2015-10-29T00:04:54.589Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.825 33.939 1499.2054 00:04:23.26M 2015-10-29T00:04:54.795Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.824 33.939 1499.2043 00:04:23.46M 2015-10-29T00:04:54.996Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.824 33.938 1499.2042 00:04:23.66M 2015-10-29T00:04:55.199Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.823 33.938 1499.2028 00:04:23.86M 2015-10-29T00:04:55.404Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.822 33.937 1499.2012 00:04:24.08M 2015-10-29T00:04:55.624Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.822 33.937 1499.2020 00:04:24.28M 2015-10-29T00:04:55.809Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.822 33.937 1499.2014 00:04:24.49M 2015-10-29T00:04:56.017Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.821 33.936 1499.1997 00:04:24.68M 2015-10-29T00:04:56.214Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.926 1499.1868 00:04:24.87M 2015-10-29T00:04:56.414Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.925 1499.1855 00:04:25.09M 2015-10-29T00:04:56.619Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1847 00:04:25.29M 2015-10-29T00:04:56.824Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.911 1499.1689 00:04:25.49M 2015-10-29T00:04:57.029Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.910 1499.1685 00:04:25.69M 2015-10-29T00:04:57.234Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.792 33.908 1499.1675 00:04:25.89M 2015-10-29T00:04:57.434Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.791 33.907 1499.1664 00:04:26.11M 2015-10-29T00:04:57.635Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1643 00:04:26.31M 2015-10-29T00:04:57.867Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.789 33.905 1499.1637 00:04:26.50M 2015-10-29T00:04:58.044Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.800 33.916 1499.1758 00:04:26.71M 2015-10-29T00:04:58.244Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.918 1499.1783 00:04:26.90M 2015-10-29T00:04:58.449Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.920 1499.1808 00:04:27.12M 2015-10-29T00:04:58.695Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.827 33.942 1499.2081 00:04:27.32M 2015-10-29T00:04:58.855Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.829 33.943 1499.2109 00:04:27.56M 2015-10-29T00:04:59.054Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.842 33.955 1499.2253 00:04:27.72M 2015-10-29T00:04:59.259Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.842 33.955 1499.2255 00:04:27.92M 2015-10-29T00:04:59.464Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.834 33.948 1499.2163 00:04:28.14M 2015-10-29T00:04:59.670Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.833 33.947 1499.2141 00:04:28.34M 2015-10-29T00:04:59.870Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.834 33.948 1499.2150 00:04:28.54M