2015-10-29T00:03:00.084Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.814 33.929 1499.1921 00:02:28.74M 2015-10-29T00:03:00.284Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.812 33.927 1499.1910 00:02:28.94M 2015-10-29T00:03:00.489Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.810 33.925 1499.1892 00:02:29.16M 2015-10-29T00:03:00.690Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.924 1499.1866 00:02:29.36M 2015-10-29T00:03:00.894Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1754 00:02:29.56M 2015-10-29T00:03:01.099Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.798 33.915 1499.1727 00:02:29.76M 2015-10-29T00:03:01.299Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.797 33.914 1499.1705 00:02:29.95M 2015-10-29T00:03:01.504Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.797 33.914 1499.1691 00:02:30.17M 2015-10-29T00:03:01.704Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.787 33.905 1499.1571 00:02:30.37M 2015-10-29T00:03:01.909Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.774 33.893 1499.1421 00:02:30.57M 2015-10-29T00:03:02.115Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.773 33.892 1499.1421 00:02:30.77M 2015-10-29T00:03:02.314Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.773 33.892 1499.1411 00:02:30.97M 2015-10-29T00:03:02.519Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.773 33.893 1499.1409 00:02:31.19M 2015-10-29T00:03:02.719Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.774 33.893 1499.1414 00:02:31.39M 2015-10-29T00:03:02.925Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.775 33.894 1499.1427 00:02:31.58M 2015-10-29T00:03:03.125Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.776 33.895 1499.1447 00:02:31.78M 2015-10-29T00:03:03.335Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.777 33.896 1499.1459 00:02:32.00M 2015-10-29T00:03:03.535Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.799 33.917 1499.1708 00:02:32.20M 2015-10-29T00:03:03.740Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.801 33.919 1499.1736 00:02:32.40M 2015-10-29T00:03:03.955Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.815 33.932 1499.1898 00:02:32.60M 2015-10-29T00:03:04.140Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.817 33.933 1499.1910 00:02:32.82M 2015-10-29T00:03:04.348Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.819 33.935 1499.1937 00:02:33.02M 2015-10-29T00:03:04.550Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.818 33.934 1499.1947 00:02:33.22M 2015-10-29T00:03:04.750Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.818 33.933 1499.1946 00:02:33.42M 2015-10-29T00:03:04.955Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1947 00:02:33.61M 2015-10-29T00:03:05.155Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.817 33.933 1499.1941 00:02:33.81M 2015-10-29T00:03:05.360Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.816 33.931 1499.1941 00:02:34.03M 2015-10-29T00:03:05.565Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.815 33.930 1499.1938 00:02:34.23M 2015-10-29T00:03:05.765Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.917 1499.1791 00:02:34.43M 2015-10-29T00:03:05.970Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1780 00:02:34.63M 2015-10-29T00:03:06.175Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.799 33.914 1499.1766 00:02:34.83M 2015-10-29T00:03:06.375Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.798 33.913 1499.1760 00:02:35.05M 2015-10-29T00:03:06.580Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1741 00:02:35.25M 2015-10-29T00:03:06.780Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.795 33.910 1499.1731 00:02:35.45M 2015-10-29T00:03:06.985Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1659 00:02:35.64M 2015-10-29T00:03:07.185Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1656 00:02:35.84M 2015-10-29T00:03:07.385Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1658 00:02:36.06M 2015-10-29T00:03:07.595Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.904 1499.1661 00:02:36.26M 2015-10-29T00:03:07.795Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.788 33.903 1499.1653 00:02:36.46M 2015-10-29T00:03:08.000Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.788 33.904 1499.1652 00:02:36.66M 2015-10-29T00:03:08.205Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.789 33.904 1499.1660 00:02:36.86M 2015-10-29T00:03:08.425Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.790 33.905 1499.1666 00:02:37.08M 2015-10-29T00:03:08.605Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.792 33.908 1499.1686 00:02:37.29M 2015-10-29T00:03:08.815Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.795 33.911 1499.1714 00:02:37.47M 2015-10-29T00:03:09.015Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.797 33.913 1499.1736 00:02:37.68M 2015-10-29T00:03:09.215Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.799 33.915 1499.1761 00:02:37.87M 2015-10-29T00:03:09.420Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.802 33.917 1499.1790 00:02:38.09M 2015-10-29T00:03:09.625Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1820 00:02:38.29M 2015-10-29T00:03:09.825Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.807 33.923 1499.1857 00:02:38.49M 2015-10-29T00:03:10.030Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.810 33.925 1499.1893 00:02:38.69M 2015-10-29T00:03:10.235Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.812 33.926 1499.1912 00:02:38.89M 2015-10-29T00:03:10.435Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.813 33.928 1499.1936 00:02:39.11M 2015-10-29T00:03:10.640Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.815 33.929 1499.1951 00:02:39.31M 2015-10-29T00:03:10.840Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.816 33.930 1499.1978 00:02:39.51M 2015-10-29T00:03:11.045Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.817 33.930 1499.1992 00:02:39.70M 2015-10-29T00:03:11.250Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.921 1499.1829 00:02:39.90M 2015-10-29T00:03:11.455Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.789 33.905 1499.1635 00:02:40.12M 2015-10-29T00:03:11.655Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.790 33.906 1499.1641 00:02:40.32M 2015-10-29T00:03:11.860Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.789 33.906 1499.1631 00:02:40.52M 2015-10-29T00:03:12.060Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.788 33.905 1499.1615 00:02:40.72M 2015-10-29T00:03:12.265Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.775 33.893 1499.1460 00:02:40.92M 2015-10-29T00:03:12.465Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.775 33.893 1499.1453 00:02:41.14M 2015-10-29T00:03:12.670Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1588 00:02:41.34M 2015-10-29T00:03:12.890Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.789 33.907 1499.1604 00:02:41.54M 2015-10-29T00:03:13.075Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.789 33.907 1499.1594 00:02:41.75M 2015-10-29T00:03:13.280Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.788 33.906 1499.1591 00:02:41.93M 2015-10-29T00:03:13.485Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.787 33.905 1499.1577 00:02:42.15M 2015-10-29T00:03:13.685Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.787 33.905 1499.1577 00:02:42.35M 2015-10-29T00:03:13.890Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.792 33.910 1499.1639 00:02:42.55M 2015-10-29T00:03:14.090Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.807 33.924 1499.1814 00:02:42.75M 2015-10-29T00:03:14.295Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.809 33.926 1499.1835 00:02:42.95M 2015-10-29T00:03:14.500Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.810 33.926 1499.1853 00:02:43.17M 2015-10-29T00:03:14.700Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.812 33.928 1499.1868 00:02:43.37M 2015-10-29T00:03:14.905Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.813 33.929 1499.1871 00:02:43.57M 2015-10-29T00:03:15.100Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.824 33.940 1499.1990 00:02:43.77M 2015-10-29T00:03:15.310Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.826 33.942 1499.2006 00:02:43.96M 2015-10-29T00:03:15.510Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.828 33.944 1499.2032 00:02:44.18M 2015-10-29T00:03:15.715Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.827 33.943 1499.2031 00:02:44.38M 2015-10-29T00:03:15.915Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.826 33.942 1499.2031 00:02:44.58M 2015-10-29T00:03:16.120Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.826 33.941 1499.2036 00:02:44.78M 2015-10-29T00:03:16.325Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.826 33.941 1499.2045 00:02:45.00M 2015-10-29T00:03:16.530Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.826 33.941 1499.2045 00:02:45.20M 2015-10-29T00:03:16.730Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.821 33.936 1499.1982 00:02:45.40M 2015-10-29T00:03:16.935Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.811 33.927 1499.1881 00:02:45.60M 2015-10-29T00:03:17.135Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.811 33.927 1499.1881 00:02:45.79M 2015-10-29T00:03:17.355Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.926 1499.1880 00:02:46.01M 2015-10-29T00:03:17.540Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.925 1499.1869 00:02:46.23M 2015-10-29T00:03:17.745Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1863 00:02:46.41M 2015-10-29T00:03:17.945Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.807 33.922 1499.1860 00:02:46.61M 2015-10-29T00:03:18.150Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.806 33.920 1499.1851 00:02:46.81M 2015-10-29T00:03:18.355Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.919 1499.1830 00:02:47.03M 2015-10-29T00:03:18.560Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.802 33.917 1499.1815 00:02:47.23M 2015-10-29T00:03:18.760Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.801 33.916 1499.1791 00:02:47.43M 2015-10-29T00:03:18.965Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1776 00:02:47.62M 2015-10-29T00:03:19.171Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1757 00:02:47.82M 2015-10-29T00:03:19.370Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.792 33.907 1499.1691 00:02:48.04M 2015-10-29T00:03:19.570Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.907 1499.1699 00:02:48.24M 2015-10-29T00:03:19.775Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.792 33.907 1499.1702 00:02:48.44M 2015-10-29T00:03:19.980Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.792 33.907 1499.1693 00:02:48.64M 2015-10-29T00:03:20.180Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.907 1499.1698 00:02:48.84M 2015-10-29T00:03:20.385Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.792 33.908 1499.1697 00:02:49.05M 2015-10-29T00:03:20.590Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.793 33.908 1499.1700 00:02:49.26M 2015-10-29T00:03:20.796Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.916 1499.1786 00:02:49.46M 2015-10-29T00:03:20.995Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.802 33.917 1499.1796 00:02:49.66M 2015-10-29T00:03:21.195Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.803 33.918 1499.1809 00:02:49.85M 2015-10-29T00:03:21.400Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.921 1499.1847 00:02:50.07M 2015-10-29T00:03:21.605Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.809 33.924 1499.1881 00:02:50.27M 2015-10-29T00:03:21.820Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.810 33.925 1499.1901 00:02:50.47M 2015-10-29T00:03:22.010Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.811 33.926 1499.1903 00:02:50.69M 2015-10-29T00:03:22.210Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.813 33.927 1499.1917 00:02:50.87M 2015-10-29T00:03:22.415Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.814 33.929 1499.1935 00:02:51.09M 2015-10-29T00:03:22.615Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.815 33.929 1499.1942 00:02:51.29M 2015-10-29T00:03:22.820Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1948 00:02:51.48M 2015-10-29T00:03:23.026Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1952 00:02:51.68M 2015-10-29T00:03:23.230Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.815 33.930 1499.1952 00:02:51.88M 2015-10-29T00:03:23.430Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.815 33.929 1499.1959 00:02:52.10M 2015-10-29T00:03:23.631Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.815 33.929 1499.1954 00:02:52.30M 2015-10-29T00:03:23.835Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.814 33.928 1499.1947 00:02:52.50M 2015-10-29T00:03:24.040Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.814 33.928 1499.1937 00:02:52.70M 2015-10-29T00:03:24.245Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.810 33.925 1499.1890 00:02:52.90M 2015-10-29T00:03:24.445Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.809 33.927 1499.1802 00:02:53.12M 2015-10-29T00:03:24.645Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.808 33.926 1499.1779 00:02:53.32M 2015-10-29T00:03:24.850Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.806 33.925 1499.1750 00:02:53.51M 2015-10-29T00:03:25.055Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.805 33.924 1499.1729 00:02:53.71M 2015-10-29T00:03:25.255Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.789 33.909 1499.1548 00:02:53.91M 2015-10-29T00:03:25.460Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.788 33.908 1499.1536 00:02:54.13M 2015-10-29T00:03:25.665Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.787 33.907 1499.1527 00:02:54.33M 2015-10-29T00:03:25.865Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.782 33.902 1499.1470 00:02:54.53M 2015-10-29T00:03:26.070Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.782 33.902 1499.1487 00:02:54.73M 2015-10-29T00:03:26.291Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.783 33.902 1499.1500 00:02:54.93M 2015-10-29T00:03:26.476Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.784 33.903 1499.1523 00:02:55.16M 2015-10-29T00:03:26.680Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.784 33.903 1499.1543 00:02:55.35M 2015-10-29T00:03:26.886Z|I-OCEAN7-304-XXXX| 24.20 12.962 39.785 33.903 1499.1565 00:02:55.55M 2015-10-29T00:03:27.086Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.799 33.916 1499.1729 00:02:55.75M 2015-10-29T00:03:27.286Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1764 00:02:55.94M 2015-10-29T00:03:27.491Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.819 33.934 1499.1976 00:02:56.16M 2015-10-29T00:03:27.691Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.820 33.935 1499.2001 00:02:56.36M 2015-10-29T00:03:27.896Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.821 33.936 1499.2025 00:02:56.56M 2015-10-29T00:03:28.101Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.822 33.936 1499.2035 00:02:56.76M 2015-10-29T00:03:28.301Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.823 33.938 1499.2048 00:02:56.96M 2015-10-29T00:03:28.511Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.825 33.939 1499.2061 00:02:57.18M 2015-10-29T00:03:28.711Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.823 33.937 1499.2028 00:02:57.38M 2015-10-29T00:03:28.911Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.822 33.936 1499.2012 00:02:57.57M 2015-10-29T00:03:29.116Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.936 1499.2001 00:02:57.77M 2015-10-29T00:03:29.321Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.819 33.934 1499.1982 00:02:57.97M 2015-10-29T00:03:29.521Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.818 33.933 1499.1959 00:02:58.19M 2015-10-29T00:03:29.721Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.933 1499.1949 00:02:58.39M 2015-10-29T00:03:29.926Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.816 33.932 1499.1934 00:02:58.59M 2015-10-29T00:03:30.131Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.815 33.931 1499.1909 00:02:58.79M 2015-10-29T00:03:30.336Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.815 33.931 1499.1895 00:02:59.01M 2015-10-29T00:03:30.536Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.801 33.918 1499.1738 00:02:59.21M 2015-10-29T00:03:30.756Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.799 33.916 1499.1725 00:02:59.41M 2015-10-29T00:03:30.941Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.797 33.915 1499.1692 00:02:59.62M 2015-10-29T00:03:31.141Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.796 33.914 1499.1671 00:02:59.80M 2015-10-29T00:03:31.351Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.795 33.913 1499.1659 00:03:00.02M 2015-10-29T00:03:31.551Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.795 33.912 1499.1661 00:03:00.22M 2015-10-29T00:03:31.756Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.794 33.912 1499.1661 00:03:00.42M 2015-10-29T00:03:31.956Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.794 33.911 1499.1648 00:03:00.62M 2015-10-29T00:03:32.161Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1654 00:03:00.82M 2015-10-29T00:03:32.366Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.794 33.911 1499.1656 00:03:01.04M 2015-10-29T00:03:32.566Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.793 33.911 1499.1654 00:03:01.24M 2015-10-29T00:03:32.771Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1659 00:03:01.43M 2015-10-29T00:03:32.973Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1667 00:03:01.63M 2015-10-29T00:03:33.176Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.805 33.921 1499.1788 00:03:01.83M 2015-10-29T00:03:33.381Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.806 33.922 1499.1814 00:03:02.05M 2015-10-29T00:03:33.581Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.806 33.922 1499.1825 00:03:02.25M 2015-10-29T00:03:33.792Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.808 33.924 1499.1842 00:03:02.45M 2015-10-29T00:03:33.991Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.925 1499.1857 00:03:02.65M 2015-10-29T00:03:34.191Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.815 33.930 1499.1940 00:03:02.85M 2015-10-29T00:03:34.391Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.815 33.930 1499.1943 00:03:03.07M 2015-10-29T00:03:34.596Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.815 33.930 1499.1953 00:03:03.26M 2015-10-29T00:03:34.796Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.816 33.930 1499.1963 00:03:03.47M 2015-10-29T00:03:35.006Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.815 33.929 1499.1959 00:03:03.66M 2015-10-29T00:03:35.221Z|I-OCEAN7-304-XXXX| 24.21 12.964 39.815 33.930 1499.1952 00:03:03.86M 2015-10-29T00:03:35.406Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.816 33.930 1499.1949 00:03:04.10M 2015-10-29T00:03:35.611Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.808 33.923 1499.1859 00:03:04.28M 2015-10-29T00:03:35.811Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.922 1499.1848 00:03:04.48M 2015-10-29T00:03:36.016Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.806 33.922 1499.1844 00:03:04.68M 2015-10-29T00:03:36.216Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.798 33.914 1499.1749 00:03:04.88M 2015-10-29T00:03:36.421Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.797 33.913 1499.1727 00:03:05.09M 2015-10-29T00:03:36.626Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.912 1499.1719 00:03:05.30M 2015-10-29T00:03:36.831Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.912 1499.1709 00:03:05.50M 2015-10-29T00:03:37.032Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1703 00:03:05.69M 2015-10-29T00:03:37.236Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.910 1499.1685 00:03:05.89M 2015-10-29T00:03:37.441Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.909 1499.1670 00:03:06.11M 2015-10-29T00:03:37.646Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.791 33.907 1499.1644 00:03:06.31M 2015-10-29T00:03:37.846Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.789 33.906 1499.1631 00:03:06.51M 2015-10-29T00:03:38.046Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.906 1499.1633 00:03:06.71M 2015-10-29T00:03:38.251Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.789 33.906 1499.1641 00:03:06.91M 2015-10-29T00:03:38.456Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.789 33.905 1499.1646 00:03:07.13M 2015-10-29T00:03:38.656Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.790 33.906 1499.1655 00:03:07.32M 2015-10-29T00:03:38.861Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.907 1499.1664 00:03:07.52M 2015-10-29T00:03:39.061Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.793 33.909 1499.1672 00:03:07.72M 2015-10-29T00:03:39.266Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.795 33.911 1499.1698 00:03:07.92M 2015-10-29T00:03:39.471Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1730 00:03:08.14M 2015-10-29T00:03:39.691Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.814 33.929 1499.1921 00:03:08.34M 2015-10-29T00:03:39.876Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.815 33.930 1499.1941 00:03:08.56M 2015-10-29T00:03:40.076Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.818 33.933 1499.1976 00:03:08.74M 2015-10-29T00:03:40.281Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.820 33.934 1499.2004 00:03:08.94M 2015-10-29T00:03:40.486Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.822 33.936 1499.2026 00:03:09.15M 2015-10-29T00:03:40.686Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.824 33.939 1499.2052 00:03:09.35M 2015-10-29T00:03:40.891Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.828 33.942 1499.2081 00:03:09.55M 2015-10-29T00:03:41.096Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.828 33.943 1499.2079 00:03:09.75M 2015-10-29T00:03:41.302Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.829 33.943 1499.2079 00:03:09.95M 2015-10-29T00:03:41.501Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.829 33.944 1499.2085 00:03:10.17M 2015-10-29T00:03:41.701Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.829 33.944 1499.2084 00:03:10.37M 2015-10-29T00:03:41.906Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.828 33.943 1499.2084 00:03:10.57M 2015-10-29T00:03:42.106Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.828 33.942 1499.2070 00:03:10.77M 2015-10-29T00:03:42.311Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.826 33.941 1499.2052 00:03:10.97M 2015-10-29T00:03:42.516Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.815 33.931 1499.1925 00:03:11.19M 2015-10-29T00:03:42.717Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.798 33.915 1499.1719 00:03:11.39M 2015-10-29T00:03:42.921Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.797 33.914 1499.1716 00:03:11.58M 2015-10-29T00:03:43.126Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.797 33.914 1499.1704 00:03:11.78M 2015-10-29T00:03:43.326Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.796 33.913 1499.1687 00:03:12.00M 2015-10-29T00:03:43.531Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.795 33.913 1499.1664 00:03:12.20M 2015-10-29T00:03:43.736Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.794 33.912 1499.1652 00:03:12.40M 2015-10-29T00:03:43.936Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.793 33.911 1499.1639 00:03:12.60M 2015-10-29T00:03:44.156Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.792 33.910 1499.1625 00:03:12.80M 2015-10-29T00:03:44.341Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.792 33.910 1499.1617 00:03:13.03M 2015-10-29T00:03:44.542Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.792 33.910 1499.1610 00:03:13.22M 2015-10-29T00:03:44.746Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.792 33.910 1499.1613 00:03:13.41M 2015-10-29T00:03:44.946Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.792 33.911 1499.1617 00:03:13.61M 2015-10-29T00:03:45.156Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.793 33.911 1499.1637 00:03:13.81M 2015-10-29T00:03:45.356Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.793 33.911 1499.1646 00:03:14.03M 2015-10-29T00:03:45.561Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.794 33.912 1499.1655 00:03:14.23M 2015-10-29T00:03:45.762Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.795 33.913 1499.1661 00:03:14.43M 2015-10-29T00:03:45.966Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.811 33.928 1499.1835 00:03:14.63M 2015-10-29T00:03:46.171Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.813 33.930 1499.1865 00:03:14.83M 2015-10-29T00:03:46.371Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.815 33.932 1499.1885 00:03:15.05M 2015-10-29T00:03:46.576Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.827 33.943 1499.2019 00:03:15.24M 2015-10-29T00:03:46.781Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.827 33.944 1499.2021 00:03:15.44M 2015-10-29T00:03:46.981Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.828 33.944 1499.2047 00:03:15.65M 2015-10-29T00:03:47.181Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.829 33.944 1499.2067 00:03:15.84M 2015-10-29T00:03:47.387Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.829 33.945 1499.2070 00:03:16.06M 2015-10-29T00:03:47.591Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.830 33.945 1499.2075 00:03:16.26M 2015-10-29T00:03:47.792Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.829 33.945 1499.2078 00:03:16.46M 2015-10-29T00:03:47.996Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.829 33.944 1499.2079 00:03:16.66M 2015-10-29T00:03:48.202Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.828 33.943 1499.2070 00:03:16.86M 2015-10-29T00:03:48.402Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.827 33.942 1499.2058 00:03:17.08M 2015-10-29T00:03:48.622Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.825 33.940 1499.2040 00:03:17.28M 2015-10-29T00:03:48.807Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.824 33.939 1499.2017 00:03:17.49M 2015-10-29T00:03:49.011Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.821 33.936 1499.1989 00:03:17.67M 2015-10-29T00:03:49.216Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.819 33.934 1499.1970 00:03:17.87M 2015-10-29T00:03:49.416Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.817 33.932 1499.1952 00:03:18.09M 2015-10-29T00:03:49.622Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.815 33.930 1499.1931 00:03:18.29M 2015-10-29T00:03:49.821Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.812 33.927 1499.1899 00:03:18.49M 2015-10-29T00:03:50.027Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.810 33.925 1499.1873 00:03:18.69M 2015-10-29T00:03:50.231Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.807 33.923 1499.1840 00:03:18.89M 2015-10-29T00:03:50.431Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.805 33.921 1499.1814 00:03:19.11M 2015-10-29T00:03:50.637Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1792 00:03:19.30M 2015-10-29T00:03:50.838Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.801 33.918 1499.1770 00:03:19.50M 2015-10-29T00:03:51.046Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.800 33.916 1499.1749 00:03:19.70M 2015-10-29T00:03:51.242Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.799 33.915 1499.1731 00:03:19.90M 2015-10-29T00:03:51.446Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.797 33.914 1499.1714 00:03:20.12M 2015-10-29T00:03:51.652Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.800 33.917 1499.1748 00:03:20.32M 2015-10-29T00:03:51.857Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.800 33.917 1499.1741 00:03:20.52M 2015-10-29T00:03:52.057Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.800 33.917 1499.1748 00:03:20.72M 2015-10-29T00:03:52.262Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.801 33.917 1499.1746 00:03:20.92M 2015-10-29T00:03:52.462Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1750 00:03:21.14M 2015-10-29T00:03:52.667Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.802 33.919 1499.1757 00:03:21.34M 2015-10-29T00:03:52.872Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.803 33.920 1499.1766 00:03:21.54M 2015-10-29T00:03:53.092Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.804 33.921 1499.1785 00:03:21.73M 2015-10-29T00:03:53.277Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.805 33.921 1499.1792 00:03:21.95M 2015-10-29T00:03:53.482Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.806 33.922 1499.1796 00:03:22.15M 2015-10-29T00:03:53.682Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.807 33.923 1499.1821 00:03:22.35M 2015-10-29T00:03:53.882Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.808 33.924 1499.1837 00:03:22.55M 2015-10-29T00:03:54.087Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1863 00:03:22.75M 2015-10-29T00:03:54.292Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.811 33.926 1499.1896 00:03:22.95M 2015-10-29T00:03:54.492Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.820 33.934 1499.2000 00:03:23.17M 2015-10-29T00:03:54.697Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.821 33.936 1499.2009 00:03:23.36M 2015-10-29T00:03:54.902Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.936 1499.1997 00:03:23.56M 2015-10-29T00:03:55.102Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.815 33.930 1499.1923 00:03:23.76M 2015-10-29T00:03:55.307Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.803 33.919 1499.1808 00:03:23.96M 2015-10-29T00:03:55.512Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1803 00:03:24.18M 2015-10-29T00:03:55.712Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1788 00:03:24.38M 2015-10-29T00:03:55.917Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1769 00:03:24.58M 2015-10-29T00:03:56.117Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.800 33.916 1499.1758 00:03:24.78M 2015-10-29T00:03:56.322Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.798 33.915 1499.1729 00:03:25.00M 2015-10-29T00:03:56.522Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.794 33.911 1499.1677 00:03:25.19M 2015-10-29T00:03:56.727Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.910 1499.1678 00:03:25.39M 2015-10-29T00:03:56.932Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.793 33.910 1499.1683 00:03:25.59M 2015-10-29T00:03:57.132Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.792 33.908 1499.1671 00:03:25.79M 2015-10-29T00:03:57.337Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.791 33.907 1499.1665 00:03:26.01M 2015-10-29T00:03:57.557Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1647 00:03:26.21M 2015-10-29T00:03:57.742Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1646 00:03:26.43M 2015-10-29T00:03:57.947Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.791 33.907 1499.1669 00:03:26.61M 2015-10-29T00:03:58.147Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.791 33.907 1499.1666 00:03:26.81M 2015-10-29T00:03:58.352Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.798 33.914 1499.1747 00:03:27.03M 2015-10-29T00:03:58.557Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.799 33.915 1499.1763 00:03:27.22M 2015-10-29T00:03:58.757Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.801 33.917 1499.1774 00:03:27.42M 2015-10-29T00:03:58.962Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.817 33.933 1499.1948 00:03:27.62M 2015-10-29T00:03:59.162Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.819 33.934 1499.1971 00:03:27.82M 2015-10-29T00:03:59.367Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.821 33.936 1499.1990 00:03:28.04M 2015-10-29T00:03:59.567Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.822 33.938 1499.2007 00:03:28.24M 2015-10-29T00:03:59.772Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.824 33.939 1499.2026 00:03:28.44M 2015-10-29T00:03:59.977Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.824 33.939 1499.2028 00:03:28.64M