2015-10-29T00:02:00.192Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.772 33.890 1499.1425 00:01:28.84M 2015-10-29T00:02:00.392Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.771 33.889 1499.1415 00:01:29.06M 2015-10-29T00:02:00.592Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.772 33.890 1499.1423 00:01:29.26M 2015-10-29T00:02:00.797Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.898 1499.1531 00:01:29.46M 2015-10-29T00:02:01.002Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.783 33.900 1499.1556 00:01:29.66M 2015-10-29T00:02:01.197Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.803 33.919 1499.1790 00:01:29.86M 2015-10-29T00:02:01.422Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.805 33.920 1499.1813 00:01:30.07M 2015-10-29T00:02:01.607Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.810 33.925 1499.1873 00:01:30.29M 2015-10-29T00:02:01.812Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.925 1499.1880 00:01:30.47M 2015-10-29T00:02:02.022Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.925 1499.1882 00:01:30.67M 2015-10-29T00:02:02.217Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.925 1499.1877 00:01:30.87M 2015-10-29T00:02:02.422Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.925 1499.1877 00:01:31.09M 2015-10-29T00:02:02.627Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.926 1499.1881 00:01:31.29M 2015-10-29T00:02:02.827Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1847 00:01:31.49M 2015-10-29T00:02:03.032Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1842 00:01:31.69M 2015-10-29T00:02:03.232Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1847 00:01:31.89M 2015-10-29T00:02:03.437Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.921 1499.1844 00:01:32.11M 2015-10-29T00:02:03.637Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.806 33.921 1499.1836 00:01:32.30M 2015-10-29T00:02:03.842Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.801 33.916 1499.1775 00:01:32.50M 2015-10-29T00:02:04.047Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.788 33.904 1499.1626 00:01:32.70M 2015-10-29T00:02:04.247Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.787 33.904 1499.1615 00:01:32.90M 2015-10-29T00:02:04.452Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.786 33.904 1499.1603 00:01:33.12M 2015-10-29T00:02:04.657Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.786 33.903 1499.1605 00:01:33.32M 2015-10-29T00:02:04.852Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.785 33.902 1499.1586 00:01:33.52M 2015-10-29T00:02:05.062Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.901 1499.1569 00:01:33.71M 2015-10-29T00:02:05.262Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.782 33.899 1499.1554 00:01:33.92M 2015-10-29T00:02:05.467Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.898 1499.1536 00:01:34.13M 2015-10-29T00:02:05.672Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.781 33.898 1499.1533 00:01:34.34M 2015-10-29T00:02:05.892Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.898 1499.1532 00:01:34.53M 2015-10-29T00:02:06.077Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.782 33.899 1499.1553 00:01:34.75M 2015-10-29T00:02:06.277Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.783 33.900 1499.1563 00:01:34.93M 2015-10-29T00:02:06.482Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.784 33.901 1499.1572 00:01:35.15M 2015-10-29T00:02:06.687Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.785 33.902 1499.1591 00:01:35.35M 2015-10-29T00:02:06.887Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.787 33.901 1499.1691 00:01:35.55M 2015-10-29T00:02:07.092Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.789 33.903 1499.1724 00:01:35.75M 2015-10-29T00:02:07.292Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.811 33.923 1499.1970 00:01:35.95M 2015-10-29T00:02:07.497Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.816 33.928 1499.2036 00:01:36.17M 2015-10-29T00:02:07.697Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.816 33.927 1499.2024 00:01:36.36M 2015-10-29T00:02:07.902Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.815 33.926 1499.2010 00:01:36.56M 2015-10-29T00:02:08.107Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.814 33.926 1499.2002 00:01:36.76M 2015-10-29T00:02:08.307Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.813 33.925 1499.1982 00:01:36.96M 2015-10-29T00:02:08.512Z|I-OCEAN7-304-XXXX| 24.04 12.967 39.814 33.926 1499.1982 00:01:37.18M 2015-10-29T00:02:08.712Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.814 33.927 1499.1987 00:01:37.38M 2015-10-29T00:02:08.917Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.815 33.928 1499.1982 00:01:37.58M 2015-10-29T00:02:09.122Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.815 33.928 1499.1975 00:01:37.77M 2015-10-29T00:02:09.322Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.816 33.929 1499.1974 00:01:37.97M 2015-10-29T00:02:09.527Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.930 1499.1963 00:01:38.19M 2015-10-29T00:02:09.732Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.816 33.931 1499.1952 00:01:38.39M 2015-10-29T00:02:09.932Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.817 33.932 1499.1945 00:01:38.59M 2015-10-29T00:02:10.137Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.816 33.931 1499.1927 00:01:38.79M 2015-10-29T00:02:10.357Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.815 33.931 1499.1902 00:01:39.01M 2015-10-29T00:02:10.542Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1748 00:01:39.23M 2015-10-29T00:02:10.747Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.799 33.916 1499.1716 00:01:39.41M 2015-10-29T00:02:10.952Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.797 33.914 1499.1693 00:01:39.61M 2015-10-29T00:02:11.152Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.786 33.904 1499.1564 00:01:39.81M 2015-10-29T00:02:11.357Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.786 33.904 1499.1563 00:01:40.03M 2015-10-29T00:02:11.557Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.786 33.904 1499.1561 00:01:40.23M 2015-10-29T00:02:11.762Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.786 33.904 1499.1564 00:01:40.42M 2015-10-29T00:02:11.969Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.783 33.901 1499.1538 00:01:40.62M 2015-10-29T00:02:12.162Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.782 33.900 1499.1539 00:01:40.82M 2015-10-29T00:02:12.373Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.899 1499.1538 00:01:41.04M 2015-10-29T00:02:12.573Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.898 1499.1539 00:01:41.24M 2015-10-29T00:02:12.778Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.780 33.898 1499.1538 00:01:41.44M 2015-10-29T00:02:12.977Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.782 33.899 1499.1561 00:01:41.64M 2015-10-29T00:02:13.182Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.899 1499.1571 00:01:41.84M 2015-10-29T00:02:13.382Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.899 1499.1577 00:01:42.06M 2015-10-29T00:02:13.587Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.794 33.910 1499.1710 00:01:42.25M 2015-10-29T00:02:13.787Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.795 33.911 1499.1731 00:01:42.45M 2015-10-29T00:02:13.998Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.797 33.912 1499.1752 00:01:42.65M 2015-10-29T00:02:14.197Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.798 33.914 1499.1758 00:01:42.85M 2015-10-29T00:02:14.399Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.800 33.915 1499.1775 00:01:43.07M 2015-10-29T00:02:14.602Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.801 33.917 1499.1793 00:01:43.27M 2015-10-29T00:02:14.822Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.919 1499.1821 00:01:43.47M 2015-10-29T00:02:15.012Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.921 1499.1841 00:01:43.68M 2015-10-29T00:02:15.212Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.922 1499.1844 00:01:43.87M 2015-10-29T00:02:15.417Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.808 33.923 1499.1849 00:01:44.09M 2015-10-29T00:02:15.617Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1853 00:01:44.29M 2015-10-29T00:02:15.822Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.924 1499.1854 00:01:44.48M 2015-10-29T00:02:16.022Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.809 33.924 1499.1857 00:01:44.68M 2015-10-29T00:02:16.227Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.929 1499.1924 00:01:44.88M 2015-10-29T00:02:16.432Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.814 33.929 1499.1927 00:01:45.10M 2015-10-29T00:02:16.632Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.811 33.926 1499.1895 00:01:45.30M 2015-10-29T00:02:16.838Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.811 33.926 1499.1890 00:01:45.50M 2015-10-29T00:02:17.043Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1882 00:01:45.70M 2015-10-29T00:02:17.243Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.809 33.924 1499.1881 00:01:45.90M 2015-10-29T00:02:17.448Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.808 33.923 1499.1871 00:01:46.11M 2015-10-29T00:02:17.648Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1729 00:01:46.32M 2015-10-29T00:02:17.853Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.794 33.910 1499.1713 00:01:46.51M 2015-10-29T00:02:18.057Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.793 33.909 1499.1703 00:01:46.71M 2015-10-29T00:02:18.258Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.895 1499.1548 00:01:46.91M 2015-10-29T00:02:18.458Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.894 1499.1533 00:01:47.13M 2015-10-29T00:02:18.663Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.779 33.895 1499.1539 00:01:47.33M 2015-10-29T00:02:18.868Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.777 33.893 1499.1508 00:01:47.53M 2015-10-29T00:02:19.068Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.776 33.893 1499.1505 00:01:47.73M 2015-10-29T00:02:19.288Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1515 00:01:47.92M 2015-10-29T00:02:19.478Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1517 00:01:48.16M 2015-10-29T00:02:19.678Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.893 1499.1519 00:01:48.34M 2015-10-29T00:02:19.887Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.894 1499.1521 00:01:48.54M 2015-10-29T00:02:20.088Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.895 1499.1532 00:01:48.74M 2015-10-29T00:02:20.288Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.789 33.905 1499.1658 00:01:48.94M 2015-10-29T00:02:20.493Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.791 33.906 1499.1686 00:01:49.16M 2015-10-29T00:02:20.698Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.793 33.908 1499.1710 00:01:49.36M 2015-10-29T00:02:20.898Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.813 33.927 1499.1935 00:01:49.56M 2015-10-29T00:02:21.103Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.815 33.929 1499.1954 00:01:49.76M 2015-10-29T00:02:21.303Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.816 33.930 1499.1969 00:01:49.96M 2015-10-29T00:02:21.508Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.818 33.932 1499.1984 00:01:50.17M 2015-10-29T00:02:21.708Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.819 33.933 1499.2004 00:01:50.37M 2015-10-29T00:02:21.914Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.821 33.935 1499.2026 00:01:50.57M 2015-10-29T00:02:22.118Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.818 33.932 1499.1984 00:01:50.77M 2015-10-29T00:02:22.318Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.818 33.932 1499.1971 00:01:50.97M 2015-10-29T00:02:22.523Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.817 33.932 1499.1962 00:01:51.19M 2015-10-29T00:02:22.728Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.817 33.932 1499.1963 00:01:51.39M 2015-10-29T00:02:22.928Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.814 33.928 1499.1931 00:01:51.59M 2015-10-29T00:02:23.133Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.805 33.920 1499.1832 00:01:51.79M 2015-10-29T00:02:23.333Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.804 33.919 1499.1825 00:01:52.01M 2015-10-29T00:02:23.538Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.803 33.919 1499.1805 00:01:52.20M 2015-10-29T00:02:23.758Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.790 33.906 1499.1649 00:01:52.40M 2015-10-29T00:02:23.943Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.905 1499.1637 00:01:52.62M 2015-10-29T00:02:24.148Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.788 33.904 1499.1627 00:01:52.80M 2015-10-29T00:02:24.348Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1617 00:01:53.02M 2015-10-29T00:02:24.548Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.785 33.901 1499.1599 00:01:53.22M 2015-10-29T00:02:24.753Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.900 1499.1589 00:01:53.42M 2015-10-29T00:02:24.958Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.775 33.892 1499.1500 00:01:53.62M 2015-10-29T00:02:25.163Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.775 33.892 1499.1493 00:01:53.82M 2015-10-29T00:02:25.363Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.799 33.914 1499.1758 00:01:54.04M 2015-10-29T00:02:25.568Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1818 00:01:54.23M 2015-10-29T00:02:25.768Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.806 33.921 1499.1831 00:01:54.44M 2015-10-29T00:02:25.973Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1846 00:01:54.63M 2015-10-29T00:02:26.178Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.809 33.924 1499.1866 00:01:54.83M 2015-10-29T00:02:26.382Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.810 33.925 1499.1899 00:01:55.05M 2015-10-29T00:02:26.583Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.812 33.927 1499.1912 00:01:55.25M 2015-10-29T00:02:26.783Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.825 33.939 1499.2054 00:01:55.45M 2015-10-29T00:02:26.997Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.827 33.941 1499.2067 00:01:55.65M 2015-10-29T00:02:27.193Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.828 33.942 1499.2079 00:01:55.84M 2015-10-29T00:02:27.393Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.828 33.942 1499.2085 00:01:56.06M 2015-10-29T00:02:27.598Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.817 33.932 1499.1967 00:01:56.26M 2015-10-29T00:02:27.798Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.815 33.929 1499.1946 00:01:56.46M 2015-10-29T00:02:28.004Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.812 33.927 1499.1920 00:01:56.66M 2015-10-29T00:02:28.223Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.791 33.907 1499.1685 00:01:56.86M 2015-10-29T00:02:28.408Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.790 33.905 1499.1672 00:01:57.09M 2015-10-29T00:02:28.613Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.788 33.904 1499.1665 00:01:57.28M 2015-10-29T00:02:28.813Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.776 33.892 1499.1526 00:01:57.48M 2015-10-29T00:02:29.018Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.776 33.892 1499.1521 00:01:57.68M 2015-10-29T00:02:29.223Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1530 00:01:57.87M 2015-10-29T00:02:29.423Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.778 33.894 1499.1530 00:01:58.10M 2015-10-29T00:02:29.628Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.778 33.894 1499.1523 00:01:58.29M 2015-10-29T00:02:29.833Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.778 33.894 1499.1532 00:01:58.49M 2015-10-29T00:02:30.033Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.785 33.901 1499.1619 00:01:58.69M 2015-10-29T00:02:30.238Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.786 33.901 1499.1626 00:01:58.89M 2015-10-29T00:02:30.438Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.796 33.911 1499.1746 00:01:59.11M 2015-10-29T00:02:30.643Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.796 33.910 1499.1747 00:01:59.31M 2015-10-29T00:02:30.843Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.802 33.916 1499.1819 00:01:59.51M 2015-10-29T00:02:31.048Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.803 33.918 1499.1780 00:01:59.71M 2015-10-29T00:02:31.253Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1799 00:01:59.90M 2015-10-29T00:02:31.453Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1803 00:02:00.12M 2015-10-29T00:02:31.658Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.804 33.921 1499.1792 00:02:00.32M 2015-10-29T00:02:31.863Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.813 33.928 1499.1893 00:02:00.52M 2015-10-29T00:02:32.063Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.814 33.930 1499.1920 00:02:00.72M 2015-10-29T00:02:32.268Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.816 33.931 1499.1942 00:02:00.92M 2015-10-29T00:02:32.468Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.817 33.932 1499.1968 00:02:01.14M 2015-10-29T00:02:32.688Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.819 33.934 1499.1989 00:02:01.34M 2015-10-29T00:02:32.873Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.811 33.926 1499.1898 00:02:01.55M 2015-10-29T00:02:33.078Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.810 33.925 1499.1881 00:02:01.74M 2015-10-29T00:02:33.283Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.809 33.924 1499.1870 00:02:01.93M 2015-10-29T00:02:33.484Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.809 33.924 1499.1863 00:02:02.15M 2015-10-29T00:02:33.688Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1859 00:02:02.35M 2015-10-29T00:02:33.888Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.923 1499.1847 00:02:02.55M 2015-10-29T00:02:34.093Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.922 1499.1827 00:02:02.75M 2015-10-29T00:02:34.293Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.805 33.921 1499.1816 00:02:02.95M 2015-10-29T00:02:34.498Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.913 1499.1720 00:02:03.17M 2015-10-29T00:02:34.703Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.795 33.912 1499.1703 00:02:03.37M 2015-10-29T00:02:34.908Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.794 33.911 1499.1692 00:02:03.57M 2015-10-29T00:02:35.108Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.781 33.899 1499.1541 00:02:03.77M 2015-10-29T00:02:35.313Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.899 1499.1527 00:02:03.97M 2015-10-29T00:02:35.513Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.899 1499.1520 00:02:04.18M 2015-10-29T00:02:35.718Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.898 1499.1508 00:02:04.38M 2015-10-29T00:02:35.923Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.897 1499.1511 00:02:04.58M 2015-10-29T00:02:36.124Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.897 1499.1516 00:02:04.78M 2015-10-29T00:02:36.328Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1504 00:02:05.00M 2015-10-29T00:02:36.533Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.779 33.896 1499.1514 00:02:05.20M 2015-10-29T00:02:36.733Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.779 33.896 1499.1528 00:02:05.40M 2015-10-29T00:02:36.938Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.779 33.896 1499.1520 00:02:05.60M 2015-10-29T00:02:37.159Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.779 33.897 1499.1514 00:02:05.80M 2015-10-29T00:02:37.343Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.780 33.898 1499.1516 00:02:06.03M 2015-10-29T00:02:37.543Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.896 1499.1544 00:02:06.21M 2015-10-29T00:02:37.748Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1536 00:02:06.41M 2015-10-29T00:02:37.954Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.789 33.905 1499.1642 00:02:06.61M 2015-10-29T00:02:38.158Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.789 33.905 1499.1654 00:02:06.81M 2015-10-29T00:02:38.359Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.796 33.912 1499.1726 00:02:07.03M 2015-10-29T00:02:38.559Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.797 33.912 1499.1738 00:02:07.23M 2015-10-29T00:02:38.763Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.796 33.912 1499.1749 00:02:07.43M 2015-10-29T00:02:38.968Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.797 33.912 1499.1754 00:02:07.63M 2015-10-29T00:02:39.168Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.797 33.911 1499.1760 00:02:07.83M 2015-10-29T00:02:39.373Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.796 33.911 1499.1752 00:02:08.04M 2015-10-29T00:02:39.579Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.797 33.912 1499.1753 00:02:08.24M 2015-10-29T00:02:39.778Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.798 33.913 1499.1759 00:02:08.44M 2015-10-29T00:02:39.983Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.798 33.914 1499.1755 00:02:08.64M 2015-10-29T00:02:40.183Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.799 33.914 1499.1765 00:02:08.84M 2015-10-29T00:02:40.389Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.800 33.915 1499.1777 00:02:09.06M 2015-10-29T00:02:40.589Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.801 33.916 1499.1786 00:02:09.26M 2015-10-29T00:02:40.793Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.802 33.917 1499.1799 00:02:09.46M 2015-10-29T00:02:40.998Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.803 33.918 1499.1812 00:02:09.66M 2015-10-29T00:02:41.199Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.805 33.920 1499.1825 00:02:09.86M 2015-10-29T00:02:41.404Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.806 33.921 1499.1833 00:02:10.07M 2015-10-29T00:02:41.633Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.806 33.920 1499.1833 00:02:10.27M 2015-10-29T00:02:41.809Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1841 00:02:10.49M 2015-10-29T00:02:42.009Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.807 33.922 1499.1854 00:02:10.67M 2015-10-29T00:02:42.219Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.808 33.923 1499.1863 00:02:10.87M 2015-10-29T00:02:42.419Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1877 00:02:11.09M 2015-10-29T00:02:42.624Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.917 1499.1787 00:02:11.29M 2015-10-29T00:02:42.824Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.917 1499.1787 00:02:11.49M 2015-10-29T00:02:43.029Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.802 33.918 1499.1792 00:02:11.69M 2015-10-29T00:02:43.234Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.803 33.919 1499.1801 00:02:11.89M 2015-10-29T00:02:43.434Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1808 00:02:12.10M 2015-10-29T00:02:43.634Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.919 1499.1790 00:02:12.30M 2015-10-29T00:02:43.839Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.918 1499.1760 00:02:12.50M 2015-10-29T00:02:44.039Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.800 33.917 1499.1740 00:02:12.70M 2015-10-29T00:02:44.244Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.798 33.915 1499.1722 00:02:12.90M 2015-10-29T00:02:44.449Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.797 33.914 1499.1709 00:02:13.12M 2015-10-29T00:02:44.649Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.796 33.913 1499.1699 00:02:13.32M 2015-10-29T00:02:44.854Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.795 33.912 1499.1691 00:02:13.51M 2015-10-29T00:02:45.059Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.784 33.901 1499.1555 00:02:13.71M 2015-10-29T00:02:45.264Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.782 33.900 1499.1538 00:02:13.92M 2015-10-29T00:02:45.464Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.781 33.899 1499.1528 00:02:14.13M 2015-10-29T00:02:45.669Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.782 33.899 1499.1544 00:02:14.33M 2015-10-29T00:02:45.874Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.782 33.899 1499.1553 00:02:14.53M 2015-10-29T00:02:46.089Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.790 33.907 1499.1650 00:02:14.73M 2015-10-29T00:02:46.274Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.791 33.908 1499.1656 00:02:14.95M 2015-10-29T00:02:46.479Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.921 1499.1815 00:02:15.15M 2015-10-29T00:02:46.684Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.923 1499.1841 00:02:15.35M 2015-10-29T00:02:46.889Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.809 33.925 1499.1879 00:02:15.55M 2015-10-29T00:02:47.089Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.818 33.932 1499.1971 00:02:15.75M 2015-10-29T00:02:47.294Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.824 33.938 1499.2046 00:02:15.95M 2015-10-29T00:02:47.494Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.825 33.939 1499.2065 00:02:16.16M 2015-10-29T00:02:47.699Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.826 33.940 1499.2081 00:02:16.36M 2015-10-29T00:02:47.899Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.826 33.940 1499.2075 00:02:16.56M 2015-10-29T00:02:48.104Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.825 33.939 1499.2065 00:02:16.76M 2015-10-29T00:02:48.309Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.825 33.939 1499.2056 00:02:16.96M 2015-10-29T00:02:48.509Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.929 1499.1919 00:02:17.18M 2015-10-29T00:02:48.714Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.813 33.928 1499.1917 00:02:17.38M 2015-10-29T00:02:48.914Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.813 33.928 1499.1929 00:02:17.58M 2015-10-29T00:02:49.119Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.811 33.926 1499.1899 00:02:17.77M 2015-10-29T00:02:49.319Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.811 33.925 1499.1903 00:02:17.97M 2015-10-29T00:02:49.524Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.811 33.925 1499.1908 00:02:18.19M 2015-10-29T00:02:49.724Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.810 33.925 1499.1906 00:02:18.39M 2015-10-29T00:02:49.929Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.809 33.924 1499.1897 00:02:18.59M 2015-10-29T00:02:50.134Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.808 33.923 1499.1887 00:02:18.79M 2015-10-29T00:02:50.339Z|I-OCEAN7-304-XXXX| 24.16 12.966 39.806 33.921 1499.1874 00:02:19.01M 2015-10-29T00:02:50.554Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.804 33.918 1499.1843 00:02:19.21M 2015-10-29T00:02:50.744Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.803 33.917 1499.1820 00:02:19.42M 2015-10-29T00:02:50.944Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.801 33.915 1499.1797 00:02:19.61M 2015-10-29T00:02:51.154Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.799 33.914 1499.1768 00:02:19.81M 2015-10-29T00:02:51.354Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.797 33.913 1499.1742 00:02:20.03M 2015-10-29T00:02:51.555Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.796 33.912 1499.1720 00:02:20.22M 2015-10-29T00:02:51.759Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.795 33.911 1499.1700 00:02:20.42M 2015-10-29T00:02:51.959Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.794 33.910 1499.1691 00:02:20.62M 2015-10-29T00:02:52.164Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.802 33.918 1499.1786 00:02:20.82M 2015-10-29T00:02:52.374Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.804 33.920 1499.1812 00:02:21.04M 2015-10-29T00:02:52.569Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.806 33.922 1499.1827 00:02:21.24M 2015-10-29T00:02:52.774Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.809 33.924 1499.1857 00:02:21.44M 2015-10-29T00:02:52.974Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.811 33.926 1499.1892 00:02:21.63M 2015-10-29T00:02:53.179Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.814 33.929 1499.1917 00:02:21.83M 2015-10-29T00:02:53.379Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.815 33.931 1499.1935 00:02:22.05M 2015-10-29T00:02:53.584Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.817 33.932 1499.1949 00:02:22.25M 2015-10-29T00:02:53.784Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.817 33.932 1499.1948 00:02:22.45M 2015-10-29T00:02:53.989Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.817 33.932 1499.1937 00:02:22.65M 2015-10-29T00:02:54.196Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1930 00:02:22.85M 2015-10-29T00:02:54.394Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.804 33.921 1499.1791 00:02:23.07M 2015-10-29T00:02:54.599Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.802 33.919 1499.1765 00:02:23.27M 2015-10-29T00:02:54.804Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.917 1499.1754 00:02:23.47M 2015-10-29T00:02:55.024Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.897 1499.1516 00:02:23.66M 2015-10-29T00:02:55.209Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.896 1499.1510 00:02:23.88M 2015-10-29T00:02:55.414Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1500 00:02:24.08M 2015-10-29T00:02:55.614Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.779 33.896 1499.1499 00:02:24.28M 2015-10-29T00:02:55.819Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.779 33.897 1499.1498 00:02:24.48M 2015-10-29T00:02:56.019Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.776 33.894 1499.1456 00:02:24.68M 2015-10-29T00:02:56.224Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.776 33.894 1499.1450 00:02:24.88M 2015-10-29T00:02:56.429Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.783 33.901 1499.1537 00:02:25.10M 2015-10-29T00:02:56.629Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.785 33.903 1499.1561 00:02:25.30M 2015-10-29T00:02:56.834Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.787 33.905 1499.1586 00:02:25.49M 2015-10-29T00:02:57.034Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.789 33.906 1499.1613 00:02:25.70M 2015-10-29T00:02:57.244Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.790 33.907 1499.1643 00:02:25.89M 2015-10-29T00:02:57.439Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.818 33.934 1499.1973 00:02:26.12M 2015-10-29T00:02:57.644Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1976 00:02:26.31M 2015-10-29T00:02:57.849Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1978 00:02:26.51M 2015-10-29T00:02:58.049Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.819 33.934 1499.1974 00:02:26.71M 2015-10-29T00:02:58.254Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.819 33.934 1499.1970 00:02:26.91M 2015-10-29T00:02:58.459Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.819 33.934 1499.1967 00:02:27.13M 2015-10-29T00:02:58.659Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.819 33.934 1499.1970 00:02:27.33M 2015-10-29T00:02:58.864Z|I-OCEAN7-304-XXXX| 24.24 12.963 39.818 33.934 1499.1970 00:02:27.53M 2015-10-29T00:02:59.064Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.823 33.937 1499.2045 00:02:27.73M 2015-10-29T00:02:59.269Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.823 33.937 1499.2041 00:02:27.92M 2015-10-29T00:02:59.489Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.817 33.931 1499.1969 00:02:28.14M 2015-10-29T00:02:59.674Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.816 33.930 1499.1956 00:02:28.36M 2015-10-29T00:02:59.879Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.814 33.929 1499.1938 00:02:28.54M