2015-10-29T00:01:00.094Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.787 33.904 1499.1630 00:00:28.74M 2015-10-29T00:01:00.294Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.788 33.904 1499.1635 00:00:28.94M 2015-10-29T00:01:00.499Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.787 33.903 1499.1637 00:00:29.16M 2015-10-29T00:01:00.704Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.787 33.906 1499.1569 00:00:29.36M 2015-10-29T00:01:00.904Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.788 33.907 1499.1556 00:00:29.56M 2015-10-29T00:01:01.104Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.785 33.904 1499.1521 00:00:29.76M 2015-10-29T00:01:01.309Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.784 33.904 1499.1498 00:00:29.96M 2015-10-29T00:01:01.514Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.783 33.903 1499.1489 00:00:30.18M 2015-10-29T00:01:01.715Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.782 33.903 1499.1482 00:00:30.38M 2015-10-29T00:01:01.919Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.782 33.902 1499.1475 00:00:30.57M 2015-10-29T00:01:02.124Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.782 33.902 1499.1472 00:00:30.77M 2015-10-29T00:01:02.324Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.783 33.903 1499.1477 00:00:31.98M 2015-10-29T00:01:02.529Z|I-OCEAN7-304-XXXX| 24.15 12.960 39.783 33.903 1499.1487 00:00:31.19M 2015-10-29T00:01:02.729Z|I-OCEAN7-304-XXXX| 24.19 12.960 39.783 33.903 1499.1501 00:00:31.39M 2015-10-29T00:01:02.934Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.784 33.904 1499.1516 00:00:31.59M 2015-10-29T00:01:03.135Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.784 33.904 1499.1520 00:00:31.79M 2015-10-29T00:01:03.359Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.784 33.903 1499.1523 00:00:32.01M 2015-10-29T00:01:03.544Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.908 1499.1581 00:00:32.23M 2015-10-29T00:01:03.744Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.790 33.908 1499.1591 00:00:32.41M 2015-10-29T00:01:03.949Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.908 1499.1591 00:00:32.60M 2015-10-29T00:01:04.154Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.789 33.907 1499.1589 00:00:32.80M 2015-10-29T00:01:04.354Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.907 1499.1593 00:00:33.02M 2015-10-29T00:01:04.559Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1594 00:00:33.22M 2015-10-29T00:01:04.760Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.906 1499.1600 00:00:33.42M 2015-10-29T00:01:04.964Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.789 33.906 1499.1614 00:00:33.62M 2015-10-29T00:01:05.164Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.789 33.906 1499.1614 00:00:33.82M 2015-10-29T00:01:05.370Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.789 33.906 1499.1615 00:00:34.04M 2015-10-29T00:01:05.570Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.790 33.906 1499.1628 00:00:34.24M 2015-10-29T00:01:05.774Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.784 33.900 1499.1567 00:00:34.44M 2015-10-29T00:01:05.980Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.783 33.900 1499.1566 00:00:34.63M 2015-10-29T00:01:06.180Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.784 33.900 1499.1572 00:00:34.83M 2015-10-29T00:01:06.385Z|I-OCEAN7-304-XXXX| 24.01 12.965 39.784 33.900 1499.1570 00:00:35.05M 2015-10-29T00:01:06.589Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.784 33.900 1499.1581 00:00:35.25M 2015-10-29T00:01:06.790Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1587 00:00:35.45M 2015-10-29T00:01:06.994Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.784 33.900 1499.1587 00:00:35.65M 2015-10-29T00:01:07.196Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.784 33.899 1499.1591 00:00:35.85M 2015-10-29T00:01:07.395Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1593 00:00:36.07M 2015-10-29T00:01:07.600Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.784 33.900 1499.1597 00:00:36.26M 2015-10-29T00:01:07.825Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.778 33.895 1499.1528 00:00:36.46M 2015-10-29T00:01:08.010Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.777 33.893 1499.1514 00:00:36.68M 2015-10-29T00:01:08.210Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.775 33.892 1499.1492 00:00:36.86M 2015-10-29T00:01:08.415Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.773 33.890 1499.1459 00:00:37.08M 2015-10-29T00:01:08.620Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.771 33.889 1499.1434 00:00:37.28M 2015-10-29T00:01:08.825Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.770 33.887 1499.1415 00:00:37.48M 2015-10-29T00:01:09.025Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.788 33.905 1499.1620 00:00:37.68M 2015-10-29T00:01:09.225Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.795 33.911 1499.1700 00:00:37.88M 2015-10-29T00:01:09.430Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.808 33.924 1499.1857 00:00:38.09M 2015-10-29T00:01:09.635Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.808 33.924 1499.1860 00:00:38.30M 2015-10-29T00:01:09.835Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.807 33.922 1499.1843 00:00:38.49M 2015-10-29T00:01:10.040Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.804 33.920 1499.1814 00:00:38.69M 2015-10-29T00:01:10.245Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.802 33.918 1499.1794 00:00:38.89M 2015-10-29T00:01:10.450Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1571 00:00:39.11M 2015-10-29T00:01:10.650Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.765 33.882 1499.1381 00:00:39.31M 2015-10-29T00:01:10.855Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.764 33.881 1499.1381 00:00:39.51M 2015-10-29T00:01:11.055Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.763 33.881 1499.1323 00:00:39.71M 2015-10-29T00:01:11.255Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.765 33.884 1499.1350 00:00:39.91M 2015-10-29T00:01:11.465Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.766 33.885 1499.1364 00:00:40.13M 2015-10-29T00:01:11.665Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.786 33.903 1499.1582 00:00:40.33M 2015-10-29T00:01:11.865Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.803 33.920 1499.1764 00:00:40.53M 2015-10-29T00:01:12.070Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.804 33.922 1499.1775 00:00:40.72M 2015-10-29T00:01:12.290Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.805 33.923 1499.1783 00:00:40.92M 2015-10-29T00:01:12.475Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.807 33.924 1499.1801 00:00:41.16M 2015-10-29T00:01:12.680Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.808 33.925 1499.1819 00:00:41.34M 2015-10-29T00:01:12.880Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.804 33.921 1499.1772 00:00:41.54M 2015-10-29T00:01:13.085Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.804 33.921 1499.1768 00:00:41.74M 2015-10-29T00:01:13.291Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.789 33.906 1499.1611 00:00:41.94M 2015-10-29T00:01:13.490Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.905 1499.1605 00:00:42.16M 2015-10-29T00:01:13.695Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.772 33.890 1499.1433 00:00:42.36M 2015-10-29T00:01:13.900Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.772 33.890 1499.1423 00:00:42.56M 2015-10-29T00:01:14.100Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.771 33.889 1499.1406 00:00:42.75M 2015-10-29T00:01:14.305Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.770 33.889 1499.1396 00:00:42.95M 2015-10-29T00:01:14.510Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.777 33.895 1499.1479 00:00:43.17M 2015-10-29T00:01:14.710Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.792 33.909 1499.1643 00:00:43.37M 2015-10-29T00:01:14.915Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.803 33.919 1499.1769 00:00:43.57M 2015-10-29T00:01:15.115Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.803 33.920 1499.1766 00:00:43.77M 2015-10-29T00:01:15.365Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.805 33.921 1499.1786 00:00:43.97M 2015-10-29T00:01:15.525Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.805 33.922 1499.1801 00:00:44.23M 2015-10-29T00:01:15.725Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.806 33.922 1499.1810 00:00:44.39M 2015-10-29T00:01:15.925Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.806 33.922 1499.1823 00:00:44.58M 2015-10-29T00:01:16.130Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.807 33.922 1499.1833 00:00:44.78M 2015-10-29T00:01:16.335Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.922 1499.1837 00:00:45.00M 2015-10-29T00:01:16.545Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.805 33.921 1499.1818 00:00:45.20M 2015-10-29T00:01:16.755Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.804 33.919 1499.1799 00:00:45.40M 2015-10-29T00:01:16.945Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.898 1499.1555 00:00:45.62M 2015-10-29T00:01:17.140Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.896 1499.1531 00:00:45.80M 2015-10-29T00:01:17.350Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.776 33.893 1499.1503 00:00:46.01M 2015-10-29T00:01:17.550Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1476 00:00:46.22M 2015-10-29T00:01:17.755Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.810 33.925 1499.1874 00:00:46.42M 2015-10-29T00:01:17.956Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.818 33.933 1499.1963 00:00:46.61M 2015-10-29T00:01:18.160Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.820 33.935 1499.1974 00:00:46.81M 2015-10-29T00:01:18.360Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.936 1499.1981 00:00:47.03M 2015-10-29T00:01:18.565Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.822 33.937 1499.1993 00:00:47.23M 2015-10-29T00:01:18.770Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.819 33.934 1499.1963 00:00:47.43M 2015-10-29T00:01:18.975Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.817 33.933 1499.1942 00:00:47.63M 2015-10-29T00:01:19.175Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.816 33.932 1499.1924 00:00:47.83M 2015-10-29T00:01:19.380Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.798 33.915 1499.1715 00:00:48.05M 2015-10-29T00:01:19.585Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.796 33.912 1499.1694 00:00:48.25M 2015-10-29T00:01:19.785Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.775 33.892 1499.1465 00:00:48.45M 2015-10-29T00:01:19.990Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1448 00:00:48.64M 2015-10-29T00:01:20.190Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.771 33.888 1499.1429 00:00:48.84M 2015-10-29T00:01:20.396Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.765 33.883 1499.1376 00:00:49.06M 2015-10-29T00:01:20.596Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.766 33.884 1499.1390 00:00:49.26M 2015-10-29T00:01:20.800Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.784 33.901 1499.1587 00:00:49.46M 2015-10-29T00:01:21.005Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1838 00:00:49.66M 2015-10-29T00:01:21.225Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.924 1499.1859 00:00:49.86M 2015-10-29T00:01:21.410Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.810 33.926 1499.1880 00:00:50.09M 2015-10-29T00:01:21.610Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.813 33.928 1499.1902 00:00:50.28M 2015-10-29T00:01:21.815Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.817 33.933 1499.1949 00:00:50.48M 2015-10-29T00:01:22.020Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.817 33.933 1499.1938 00:00:50.67M 2015-10-29T00:01:22.220Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.818 33.933 1499.1936 00:00:50.87M 2015-10-29T00:01:22.425Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.809 33.924 1499.1843 00:00:51.09M 2015-10-29T00:01:22.625Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1831 00:00:51.29M 2015-10-29T00:01:22.830Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.790 33.907 1499.1639 00:00:51.49M 2015-10-29T00:01:23.035Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.789 33.905 1499.1613 00:00:51.69M 2015-10-29T00:01:23.235Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.787 33.904 1499.1592 00:00:51.89M 2015-10-29T00:01:23.445Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.785 33.902 1499.1561 00:00:52.11M 2015-10-29T00:01:23.645Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.783 33.901 1499.1542 00:00:52.31M 2015-10-29T00:01:23.846Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.769 33.887 1499.1394 00:00:52.51M 2015-10-29T00:01:24.050Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.769 33.886 1499.1400 00:00:52.70M 2015-10-29T00:01:24.255Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.774 33.891 1499.1473 00:00:52.90M 2015-10-29T00:01:24.450Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1469 00:00:53.12M 2015-10-29T00:01:24.660Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.895 1499.1486 00:00:53.32M 2015-10-29T00:01:24.860Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.810 33.926 1499.1863 00:00:53.52M 2015-10-29T00:01:25.060Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.811 33.927 1499.1865 00:00:53.72M 2015-10-29T00:01:25.265Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.811 33.927 1499.1862 00:00:53.92M 2015-10-29T00:01:25.470Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.818 33.934 1499.1937 00:00:54.13M 2015-10-29T00:01:25.685Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.820 33.936 1499.1948 00:00:54.34M 2015-10-29T00:01:25.870Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.821 33.938 1499.1959 00:00:54.55M 2015-10-29T00:01:26.080Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.822 33.939 1499.1978 00:00:54.73M 2015-10-29T00:01:26.280Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.823 33.939 1499.1997 00:00:54.93M 2015-10-29T00:01:26.485Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.824 33.939 1499.2015 00:00:55.15M 2015-10-29T00:01:26.690Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.824 33.939 1499.2019 00:00:55.35M 2015-10-29T00:01:26.890Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.823 33.939 1499.2021 00:00:55.55M 2015-10-29T00:01:27.095Z|I-OCEAN7-304-XXXX| 24.20 12.963 39.822 33.937 1499.2004 00:00:55.75M 2015-10-29T00:01:27.300Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.820 33.936 1499.1990 00:00:55.95M 2015-10-29T00:01:27.501Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.819 33.934 1499.1976 00:00:56.17M 2015-10-29T00:01:27.705Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.799 33.915 1499.1743 00:00:56.37M 2015-10-29T00:01:27.905Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.796 33.913 1499.1722 00:00:56.56M 2015-10-29T00:01:28.110Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.899 1499.1558 00:00:56.76M 2015-10-29T00:01:28.316Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.781 33.898 1499.1547 00:00:56.96M 2015-10-29T00:01:28.515Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.780 33.897 1499.1534 00:00:57.18M 2015-10-29T00:01:28.715Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.779 33.896 1499.1525 00:00:57.38M 2015-10-29T00:01:28.920Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.778 33.895 1499.1515 00:00:57.58M 2015-10-29T00:01:29.125Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.777 33.894 1499.1499 00:00:57.78M 2015-10-29T00:01:29.326Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.783 33.900 1499.1553 00:00:58.00M 2015-10-29T00:01:29.530Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.784 33.902 1499.1548 00:00:58.20M 2015-10-29T00:01:29.730Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.785 33.903 1499.1564 00:00:58.40M 2015-10-29T00:01:29.935Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.787 33.905 1499.1575 00:00:58.59M 2015-10-29T00:01:30.156Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.801 33.918 1499.1731 00:00:58.79M 2015-10-29T00:01:30.346Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.802 33.920 1499.1747 00:00:59.03M 2015-10-29T00:01:30.546Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.805 33.922 1499.1765 00:00:59.21M 2015-10-29T00:01:30.750Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.807 33.924 1499.1796 00:00:59.41M 2015-10-29T00:01:30.950Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.815 33.932 1499.1888 00:00:59.61M 2015-10-29T00:01:31.155Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.815 33.932 1499.1884 00:00:59.81M 2015-10-29T00:01:31.355Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.815 33.931 1499.1896 00:01:00.03M 2015-10-29T00:01:31.561Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.814 33.931 1499.1888 00:01:00.23M 2015-10-29T00:01:31.766Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.815 33.931 1499.1896 00:01:00.42M 2015-10-29T00:01:31.966Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.815 33.931 1499.1891 00:01:00.62M 2015-10-29T00:01:32.171Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.815 33.931 1499.1903 00:01:00.82M 2015-10-29T00:01:32.371Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.809 33.925 1499.1838 00:01:01.04M 2015-10-29T00:01:32.576Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.809 33.925 1499.1842 00:01:01.24M 2015-10-29T00:01:32.781Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.808 33.924 1499.1841 00:01:01.44M 2015-10-29T00:01:32.985Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.808 33.923 1499.1849 00:01:01.64M 2015-10-29T00:01:33.186Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.807 33.922 1499.1848 00:01:01.84M 2015-10-29T00:01:33.391Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.799 33.914 1499.1755 00:01:02.06M 2015-10-29T00:01:33.591Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.798 33.914 1499.1746 00:01:02.26M 2015-10-29T00:01:33.797Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1737 00:01:02.45M 2015-10-29T00:01:33.996Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.785 33.901 1499.1599 00:01:02.65M 2015-10-29T00:01:34.201Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.785 33.901 1499.1598 00:01:02.85M 2015-10-29T00:01:34.401Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.784 33.901 1499.1594 00:01:03.07M 2015-10-29T00:01:34.626Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.900 1499.1592 00:01:03.27M 2015-10-29T00:01:34.811Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.783 33.900 1499.1571 00:01:03.49M 2015-10-29T00:01:35.011Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1549 00:01:03.67M 2015-10-29T00:01:35.216Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1532 00:01:03.87M 2015-10-29T00:01:35.421Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.896 1499.1512 00:01:04.09M 2015-10-29T00:01:35.671Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.779 33.896 1499.1519 00:01:04.29M 2015-10-29T00:01:35.826Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.897 1499.1516 00:01:04.53M 2015-10-29T00:01:36.026Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.780 33.898 1499.1530 00:01:04.68M 2015-10-29T00:01:36.231Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.782 33.899 1499.1548 00:01:04.88M 2015-10-29T00:01:36.431Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.783 33.900 1499.1567 00:01:05.10M 2015-10-29T00:01:36.636Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.901 1499.1587 00:01:05.30M 2015-10-29T00:01:36.841Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.786 33.902 1499.1603 00:01:05.50M 2015-10-29T00:01:37.041Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.806 33.921 1499.1825 00:01:05.70M 2015-10-29T00:01:37.246Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.808 33.923 1499.1846 00:01:05.90M 2015-10-29T00:01:37.455Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1863 00:01:06.12M 2015-10-29T00:01:37.651Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.810 33.926 1499.1875 00:01:06.32M 2015-10-29T00:01:37.856Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.812 33.927 1499.1876 00:01:06.51M 2015-10-29T00:01:38.056Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.821 33.936 1499.1986 00:01:06.71M 2015-10-29T00:01:38.261Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.821 33.937 1499.1990 00:01:06.91M 2015-10-29T00:01:38.461Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.821 33.936 1499.1989 00:01:07.13M 2015-10-29T00:01:38.661Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.821 33.936 1499.1990 00:01:07.33M 2015-10-29T00:01:38.871Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.821 33.936 1499.1996 00:01:07.53M 2015-10-29T00:01:39.091Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.821 33.936 1499.1989 00:01:07.73M 2015-10-29T00:01:39.276Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.810 33.926 1499.1860 00:01:07.94M 2015-10-29T00:01:39.481Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.808 33.925 1499.1830 00:01:08.15M 2015-10-29T00:01:39.681Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.806 33.923 1499.1805 00:01:08.35M 2015-10-29T00:01:39.882Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.805 33.921 1499.1788 00:01:08.54M 2015-10-29T00:01:40.086Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.803 33.919 1499.1770 00:01:08.74M 2015-10-29T00:01:40.291Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.802 33.918 1499.1759 00:01:08.94M 2015-10-29T00:01:40.496Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.800 33.916 1499.1743 00:01:09.16M 2015-10-29T00:01:40.741Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.798 33.914 1499.1733 00:01:09.36M 2015-10-29T00:01:40.901Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1730 00:01:09.60M 2015-10-29T00:01:41.101Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1725 00:01:09.76M 2015-10-29T00:01:41.306Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.783 33.900 1499.1572 00:01:09.96M 2015-10-29T00:01:41.511Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.782 33.899 1499.1552 00:01:10.18M 2015-10-29T00:01:41.711Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.898 1499.1528 00:01:10.37M 2015-10-29T00:01:41.916Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.780 33.898 1499.1514 00:01:10.57M 2015-10-29T00:01:42.121Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.779 33.897 1499.1508 00:01:10.77M 2015-10-29T00:01:42.321Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.779 33.896 1499.1510 00:01:10.97M 2015-10-29T00:01:42.526Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.778 33.895 1499.1494 00:01:11.19M 2015-10-29T00:01:42.726Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.777 33.895 1499.1492 00:01:11.39M 2015-10-29T00:01:42.931Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.778 33.895 1499.1504 00:01:11.59M 2015-10-29T00:01:43.136Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1520 00:01:11.79M 2015-10-29T00:01:43.336Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.780 33.897 1499.1528 00:01:12.01M 2015-10-29T00:01:43.557Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.780 33.898 1499.1519 00:01:12.21M 2015-10-29T00:01:43.741Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.781 33.898 1499.1531 00:01:12.42M 2015-10-29T00:01:43.946Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.782 33.899 1499.1548 00:01:12.60M 2015-10-29T00:01:44.146Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.900 1499.1565 00:01:12.80M 2015-10-29T00:01:44.351Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.784 33.901 1499.1582 00:01:13.02M 2015-10-29T00:01:44.551Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.786 33.903 1499.1605 00:01:13.22M 2015-10-29T00:01:44.756Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.788 33.904 1499.1633 00:01:13.42M 2015-10-29T00:01:44.961Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.790 33.906 1499.1658 00:01:13.62M 2015-10-29T00:01:45.161Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.792 33.908 1499.1681 00:01:13.82M 2015-10-29T00:01:45.366Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.795 33.911 1499.1710 00:01:14.04M 2015-10-29T00:01:45.566Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.797 33.913 1499.1736 00:01:14.23M 2015-10-29T00:01:45.821Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.800 33.915 1499.1763 00:01:14.43M 2015-10-29T00:01:45.976Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.809 33.925 1499.1864 00:01:14.68M 2015-10-29T00:01:46.181Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.810 33.925 1499.1869 00:01:14.83M 2015-10-29T00:01:46.381Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.920 1499.1804 00:01:15.05M 2015-10-29T00:01:46.586Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.919 1499.1803 00:01:15.25M 2015-10-29T00:01:46.791Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.804 33.919 1499.1798 00:01:15.45M 2015-10-29T00:01:46.991Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.919 1499.1781 00:01:15.65M 2015-10-29T00:01:47.191Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1764 00:01:15.85M 2015-10-29T00:01:47.396Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.800 33.917 1499.1749 00:01:16.06M 2015-10-29T00:01:47.601Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.799 33.916 1499.1733 00:01:16.26M 2015-10-29T00:01:47.801Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.797 33.914 1499.1708 00:01:16.46M 2015-10-29T00:01:48.021Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.795 33.912 1499.1691 00:01:16.66M 2015-10-29T00:01:48.206Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.910 1499.1674 00:01:16.88M 2015-10-29T00:01:48.411Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.791 33.908 1499.1649 00:01:17.08M 2015-10-29T00:01:48.616Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.790 33.907 1499.1626 00:01:17.28M 2015-10-29T00:01:48.816Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.788 33.905 1499.1597 00:01:17.48M 2015-10-29T00:01:49.021Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.786 33.903 1499.1567 00:01:17.68M 2015-10-29T00:01:49.226Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.784 33.902 1499.1548 00:01:17.88M 2015-10-29T00:01:49.426Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.782 33.900 1499.1527 00:01:18.10M 2015-10-29T00:01:49.631Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.780 33.898 1499.1504 00:01:18.30M 2015-10-29T00:01:49.831Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.778 33.896 1499.1490 00:01:18.49M 2015-10-29T00:01:50.036Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.778 33.895 1499.1486 00:01:18.69M 2015-10-29T00:01:50.241Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1494 00:01:18.89M 2015-10-29T00:01:50.441Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1494 00:01:19.11M 2015-10-29T00:01:50.641Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.896 1499.1506 00:01:19.31M 2015-10-29T00:01:50.851Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.780 33.897 1499.1512 00:01:19.50M 2015-10-29T00:01:51.051Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.780 33.898 1499.1515 00:01:19.71M 2015-10-29T00:01:51.256Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.782 33.900 1499.1522 00:01:19.91M 2015-10-29T00:01:51.456Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.784 33.901 1499.1552 00:01:20.13M 2015-10-29T00:01:51.661Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.903 1499.1581 00:01:20.32M 2015-10-29T00:01:51.861Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.904 1499.1610 00:01:20.52M 2015-10-29T00:01:52.066Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.790 33.906 1499.1650 00:01:20.72M 2015-10-29T00:01:52.272Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.792 33.908 1499.1663 00:01:20.92M 2015-10-29T00:01:52.492Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.806 33.921 1499.1824 00:01:21.14M 2015-10-29T00:01:52.677Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.807 33.922 1499.1847 00:01:21.36M 2015-10-29T00:01:52.877Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.808 33.923 1499.1862 00:01:21.54M 2015-10-29T00:01:53.081Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.808 33.923 1499.1871 00:01:21.74M 2015-10-29T00:01:53.287Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.808 33.923 1499.1858 00:01:21.94M 2015-10-29T00:01:53.487Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1860 00:01:22.16M 2015-10-29T00:01:53.692Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.808 33.923 1499.1863 00:01:22.35M 2015-10-29T00:01:53.896Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.795 33.911 1499.1732 00:01:22.55M 2015-10-29T00:01:54.096Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.794 33.909 1499.1726 00:01:22.75M 2015-10-29T00:01:54.301Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.793 33.908 1499.1714 00:01:22.95M 2015-10-29T00:01:54.501Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.791 33.906 1499.1693 00:01:23.17M 2015-10-29T00:01:54.707Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.790 33.905 1499.1666 00:01:23.37M 2015-10-29T00:01:54.907Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.788 33.904 1499.1642 00:01:23.57M 2015-10-29T00:01:55.112Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1613 00:01:23.77M 2015-10-29T00:01:55.317Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.784 33.900 1499.1586 00:01:23.96M 2015-10-29T00:01:55.517Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.783 33.900 1499.1571 00:01:24.18M 2015-10-29T00:01:55.722Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.782 33.900 1499.1559 00:01:24.38M 2015-10-29T00:01:55.928Z|I-OCEAN7-304-XXXX| 24.19 12.963 39.785 33.902 1499.1578 00:01:24.58M 2015-10-29T00:01:56.127Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.801 33.918 1499.1754 00:01:24.78M 2015-10-29T00:01:56.327Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.803 33.920 1499.1764 00:01:25.00M 2015-10-29T00:01:56.532Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.818 33.935 1499.1934 00:01:25.20M 2015-10-29T00:01:56.737Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.819 33.936 1499.1941 00:01:25.40M 2015-10-29T00:01:56.957Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.820 33.937 1499.1946 00:01:25.60M 2015-10-29T00:01:57.142Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.821 33.938 1499.1943 00:01:25.82M 2015-10-29T00:01:57.347Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.821 33.937 1499.1943 00:01:26.01M 2015-10-29T00:01:57.547Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.821 33.938 1499.1936 00:01:26.21M 2015-10-29T00:01:57.752Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.821 33.938 1499.1936 00:01:26.41M 2015-10-29T00:01:57.952Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.820 33.937 1499.1934 00:01:26.61M 2015-10-29T00:01:58.157Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.818 33.935 1499.1914 00:01:26.81M 2015-10-29T00:01:58.362Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.816 33.933 1499.1882 00:01:27.03M 2015-10-29T00:01:58.562Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.813 33.931 1499.1853 00:01:27.23M 2015-10-29T00:01:58.767Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.810 33.928 1499.1824 00:01:27.43M 2015-10-29T00:01:58.967Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.785 33.903 1499.1542 00:01:27.63M 2015-10-29T00:01:59.172Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.782 33.901 1499.1521 00:01:27.83M 2015-10-29T00:01:59.377Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.779 33.898 1499.1498 00:01:28.04M 2015-10-29T00:01:59.582Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.777 33.895 1499.1469 00:01:28.25M 2015-10-29T00:01:59.782Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1450 00:01:28.44M 2015-10-29T00:01:59.987Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.773 33.891 1499.1444 00:01:28.64M