2015-10-29T00:00:00.197Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.784 33.903 1499.1536 23:59:28.84M 2015-10-29T00:00:00.402Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.785 33.903 1499.1553 23:59:29.06M 2015-10-29T00:00:00.607Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.903 1499.1555 23:59:29.26M 2015-10-29T00:00:00.827Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.777 33.895 1499.1455 23:59:29.46M 2015-10-29T00:00:01.012Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.775 33.893 1499.1445 23:59:29.68M 2015-10-29T00:00:01.217Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.778 33.896 1499.1486 23:59:29.86M 2015-10-29T00:00:01.417Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.778 33.896 1499.1483 23:59:30.08M 2015-10-29T00:00:01.622Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1481 23:59:30.28M 2015-10-29T00:00:01.822Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.794 33.911 1499.1661 23:59:30.48M 2015-10-29T00:00:02.027Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.801 33.917 1499.1738 23:59:30.68M 2015-10-29T00:00:02.232Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1754 23:59:30.88M 2015-10-29T00:00:02.432Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.802 33.918 1499.1771 23:59:31.10M 2015-10-29T00:00:02.637Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.803 33.920 1499.1787 23:59:31.29M 2015-10-29T00:00:02.837Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.804 33.921 1499.1790 23:59:31.50M 2015-10-29T00:00:03.042Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.805 33.922 1499.1792 23:59:31.69M 2015-10-29T00:00:03.247Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.806 33.923 1499.1793 23:59:31.89M 2015-10-29T00:00:03.447Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.807 33.924 1499.1803 23:59:32.11M 2015-10-29T00:00:03.652Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.808 33.925 1499.1804 23:59:32.31M 2015-10-29T00:00:03.852Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.808 33.922 1499.1882 23:59:32.51M 2015-10-29T00:00:04.057Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.800 33.915 1499.1802 23:59:32.71M 2015-10-29T00:00:04.257Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.798 33.913 1499.1775 23:59:32.91M 2015-10-29T00:00:04.462Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.797 33.912 1499.1774 23:59:33.12M 2015-10-29T00:00:04.667Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.796 33.910 1499.1761 23:59:33.32M 2015-10-29T00:00:04.867Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.794 33.908 1499.1750 23:59:33.52M 2015-10-29T00:00:05.072Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.782 33.896 1499.1622 23:59:33.72M 2015-10-29T00:00:05.292Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.782 33.896 1499.1616 23:59:33.92M 2015-10-29T00:00:05.477Z|I-OCEAN7-304-XXXX| 24.06 12.967 39.773 33.888 1499.1510 23:59:34.16M 2015-10-29T00:00:05.677Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.772 33.888 1499.1497 23:59:34.34M 2015-10-29T00:00:05.882Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.771 33.887 1499.1478 23:59:34.54M 2015-10-29T00:00:06.087Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.770 33.885 1499.1450 23:59:34.73M 2015-10-29T00:00:06.287Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.763 33.880 1499.1382 23:59:34.94M 2015-10-29T00:00:06.492Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.763 33.879 1499.1370 23:59:35.15M 2015-10-29T00:00:06.697Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.763 33.880 1499.1362 23:59:35.35M 2015-10-29T00:00:06.897Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.763 33.880 1499.1354 23:59:35.55M 2015-10-29T00:00:07.102Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.881 1499.1349 23:59:35.75M 2015-10-29T00:00:07.302Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.764 33.882 1499.1362 23:59:35.95M 2015-10-29T00:00:07.507Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.765 33.883 1499.1376 23:59:36.17M 2015-10-29T00:00:07.707Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.782 33.899 1499.1564 23:59:36.37M 2015-10-29T00:00:07.912Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.785 33.902 1499.1589 23:59:36.57M 2015-10-29T00:00:08.117Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.788 33.904 1499.1617 23:59:36.77M 2015-10-29T00:00:08.317Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.790 33.905 1499.1708 23:59:36.97M 2015-10-29T00:00:08.522Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.793 33.907 1499.1749 23:59:37.18M 2015-10-29T00:00:08.727Z|I-OCEAN7-304-XXXX| 24.14 12.967 39.796 33.909 1499.1786 23:59:37.38M 2015-10-29T00:00:08.927Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.798 33.913 1499.1774 23:59:37.58M 2015-10-29T00:00:09.132Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.916 1499.1787 23:59:37.78M 2015-10-29T00:00:09.337Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.803 33.918 1499.1798 23:59:38.00M 2015-10-29T00:00:09.542Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.803 33.919 1499.1796 23:59:38.20M 2015-10-29T00:00:09.757Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.804 33.920 1499.1791 23:59:38.40M 2015-10-29T00:00:09.942Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.805 33.921 1499.1797 23:59:38.61M 2015-10-29T00:00:10.147Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.805 33.923 1499.1761 23:59:38.80M 2015-10-29T00:00:10.352Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.796 33.915 1499.1666 23:59:39.02M 2015-10-29T00:00:10.552Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.794 33.912 1499.1648 23:59:39.22M 2015-10-29T00:00:10.752Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.792 33.910 1499.1637 23:59:39.41M 2015-10-29T00:00:10.962Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.790 33.907 1499.1615 23:59:39.61M 2015-10-29T00:00:11.162Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.905 1499.1592 23:59:39.81M 2015-10-29T00:00:11.364Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.786 33.904 1499.1571 23:59:40.03M 2015-10-29T00:00:11.567Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.783 33.901 1499.1541 23:59:40.23M 2015-10-29T00:00:11.772Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.781 33.899 1499.1527 23:59:40.43M 2015-10-29T00:00:11.977Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.780 33.897 1499.1512 23:59:40.63M 2015-10-29T00:00:12.177Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.778 33.895 1499.1500 23:59:40.83M 2015-10-29T00:00:12.382Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.768 33.885 1499.1396 23:59:41.05M 2015-10-29T00:00:12.582Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.766 33.884 1499.1387 23:59:41.24M 2015-10-29T00:00:12.787Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.765 33.882 1499.1376 23:59:41.44M 2015-10-29T00:00:12.987Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.771 33.888 1499.1438 23:59:41.64M 2015-10-29T00:00:13.192Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.771 33.888 1499.1453 23:59:41.84M 2015-10-29T00:00:13.392Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.785 33.901 1499.1609 23:59:42.06M 2015-10-29T00:00:13.597Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.903 1499.1616 23:59:42.26M 2015-10-29T00:00:13.802Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.789 33.905 1499.1632 23:59:42.46M 2015-10-29T00:00:14.002Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.806 33.922 1499.1830 23:59:42.66M 2015-10-29T00:00:14.222Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.808 33.924 1499.1842 23:59:42.86M 2015-10-29T00:00:14.412Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.810 33.926 1499.1858 23:59:43.09M 2015-10-29T00:00:14.612Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.810 33.926 1499.1848 23:59:43.27M 2015-10-29T00:00:14.817Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.809 33.925 1499.1836 23:59:43.47M 2015-10-29T00:00:15.017Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.797 33.914 1499.1710 23:59:43.67M 2015-10-29T00:00:15.222Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.796 33.913 1499.1700 23:59:43.87M 2015-10-29T00:00:15.427Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.796 33.913 1499.1689 23:59:44.09M 2015-10-29T00:00:15.627Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.787 33.905 1499.1591 23:59:44.29M 2015-10-29T00:00:15.832Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.786 33.903 1499.1586 23:59:44.49M 2015-10-29T00:00:16.032Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.784 33.901 1499.1575 23:59:44.68M 2015-10-29T00:00:16.237Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.782 33.899 1499.1559 23:59:44.88M 2015-10-29T00:00:16.442Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.764 33.882 1499.1367 23:59:45.10M 2015-10-29T00:00:16.642Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.763 33.880 1499.1345 23:59:45.30M 2015-10-29T00:00:16.847Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.761 33.879 1499.1333 23:59:45.50M 2015-10-29T00:00:17.047Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.759 33.877 1499.1310 23:59:45.70M 2015-10-29T00:00:17.252Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.758 33.875 1499.1295 23:59:45.90M 2015-10-29T00:00:17.457Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.756 33.874 1499.1283 23:59:46.12M 2015-10-29T00:00:17.657Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.761 33.879 1499.1326 23:59:46.32M 2015-10-29T00:00:17.862Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.762 33.880 1499.1338 23:59:46.52M 2015-10-29T00:00:18.068Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.764 33.882 1499.1346 23:59:46.72M 2015-10-29T00:00:18.267Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.783 33.900 1499.1549 23:59:46.92M 2015-10-29T00:00:18.473Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.785 33.902 1499.1571 23:59:47.13M 2015-10-29T00:00:18.692Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.787 33.905 1499.1592 23:59:47.33M 2015-10-29T00:00:18.877Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.789 33.907 1499.1608 23:59:47.55M 2015-10-29T00:00:19.079Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.792 33.910 1499.1633 23:59:47.73M 2015-10-29T00:00:19.283Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.794 33.912 1499.1658 23:59:47.93M 2015-10-29T00:00:19.487Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.796 33.914 1499.1670 23:59:48.15M 2015-10-29T00:00:19.687Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.798 33.916 1499.1689 23:59:48.35M 2015-10-29T00:00:19.908Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.799 33.917 1499.1694 23:59:48.55M 2015-10-29T00:00:20.092Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.800 33.918 1499.1702 23:59:48.75M 2015-10-29T00:00:20.297Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.800 33.918 1499.1703 23:59:48.94M 2015-10-29T00:00:20.503Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.800 33.918 1499.1700 23:59:49.16M 2015-10-29T00:00:20.702Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.800 33.918 1499.1713 23:59:49.36M 2015-10-29T00:00:20.907Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.800 33.917 1499.1718 23:59:49.56M 2015-10-29T00:00:21.107Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1724 23:59:49.76M 2015-10-29T00:00:21.312Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1730 23:59:49.96M 2015-10-29T00:00:21.523Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.916 1499.1737 23:59:50.18M 2015-10-29T00:00:21.718Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.785 33.902 1499.1573 23:59:50.38M 2015-10-29T00:00:21.926Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.783 33.900 1499.1561 23:59:50.58M 2015-10-29T00:00:22.128Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.781 33.898 1499.1547 23:59:50.78M 2015-10-29T00:00:22.328Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.763 33.881 1499.1350 23:59:51.00M 2015-10-29T00:00:22.533Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.762 33.880 1499.1337 23:59:51.19M 2015-10-29T00:00:22.738Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.762 33.879 1499.1334 23:59:51.39M 2015-10-29T00:00:22.938Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.755 33.872 1499.1266 23:59:51.59M 2015-10-29T00:00:23.158Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.755 33.873 1499.1271 23:59:51.79M 2015-10-29T00:00:23.343Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.755 33.873 1499.1273 23:59:52.03M 2015-10-29T00:00:23.543Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.756 33.873 1499.1273 23:59:52.21M 2015-10-29T00:00:23.753Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.757 33.875 1499.1285 23:59:52.40M 2015-10-29T00:00:23.953Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.758 33.876 1499.1296 23:59:52.61M 2015-10-29T00:00:24.153Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.759 33.877 1499.1305 23:59:52.80M 2015-10-29T00:00:24.358Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.759 33.877 1499.1313 23:59:53.02M 2015-10-29T00:00:24.563Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.760 33.878 1499.1315 23:59:53.22M 2015-10-29T00:00:24.763Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.776 33.893 1499.1490 23:59:53.42M 2015-10-29T00:00:24.968Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1519 23:59:53.62M 2015-10-29T00:00:25.173Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.781 33.897 1499.1548 23:59:53.82M 2015-10-29T00:00:25.373Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.782 33.899 1499.1559 23:59:54.04M 2015-10-29T00:00:25.578Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.784 33.901 1499.1582 23:59:54.23M 2015-10-29T00:00:25.783Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.785 33.902 1499.1594 23:59:54.44M 2015-10-29T00:00:25.983Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.787 33.904 1499.1620 23:59:54.64M 2015-10-29T00:00:26.188Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.790 33.906 1499.1647 23:59:54.83M 2015-10-29T00:00:26.388Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.908 1499.1661 23:59:55.05M 2015-10-29T00:00:26.588Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.793 33.909 1499.1678 23:59:55.25M 2015-10-29T00:00:26.794Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1698 23:59:55.45M 2015-10-29T00:00:26.998Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.795 33.911 1499.1711 23:59:55.65M 2015-10-29T00:00:27.203Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1729 23:59:55.85M 2015-10-29T00:00:27.403Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1746 23:59:56.07M 2015-10-29T00:00:27.623Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.800 33.916 1499.1760 23:59:56.27M 2015-10-29T00:00:27.808Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.802 33.918 1499.1780 23:59:56.48M 2015-10-29T00:00:28.013Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1790 23:59:56.67M 2015-10-29T00:00:28.218Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.803 33.919 1499.1794 23:59:56.87M 2015-10-29T00:00:28.418Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.919 1499.1799 23:59:57.09M 2015-10-29T00:00:28.618Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.919 1499.1799 23:59:57.28M 2015-10-29T00:00:28.828Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.803 33.918 1499.1801 23:59:57.48M 2015-10-29T00:00:29.028Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.802 33.917 1499.1803 23:59:57.68M 2015-10-29T00:00:29.233Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.801 33.917 1499.1783 23:59:57.88M 2015-10-29T00:00:29.433Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.799 33.915 1499.1760 23:59:58.10M 2015-10-29T00:00:29.638Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.797 33.913 1499.1731 23:59:58.30M 2015-10-29T00:00:29.843Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.795 33.911 1499.1702 23:59:58.50M 2015-10-29T00:00:30.048Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.792 33.908 1499.1672 23:59:58.70M 2015-10-29T00:00:30.248Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.788 33.905 1499.1636 23:59:58.90M 2015-10-29T00:00:30.448Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.785 33.901 1499.1597 23:59:59.11M 2015-10-29T00:00:30.648Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1559 23:59:59.31M 2015-10-29T00:00:30.858Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.777 33.894 1499.1511 23:59:59.51M 2015-10-29T00:00:31.058Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.773 33.890 1499.1471 23:59:59.71M 2015-10-29T00:00:31.263Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.770 33.887 1499.1428 23:59:59.91M 2015-10-29T00:00:31.463Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.756 33.874 1499.1278 00:00:00.13M 2015-10-29T00:00:31.668Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.757 33.875 1499.1277 00:00:00.33M 2015-10-29T00:00:31.868Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.758 33.876 1499.1289 00:00:00.53M 2015-10-29T00:00:32.088Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.760 33.878 1499.1298 00:00:00.72M 2015-10-29T00:00:32.278Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.762 33.880 1499.1315 00:00:00.94M 2015-10-29T00:00:32.478Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.765 33.883 1499.1349 00:00:01.14M 2015-10-29T00:00:32.683Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.768 33.886 1499.1398 00:00:01.34M 2015-10-29T00:00:32.888Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.773 33.890 1499.1434 00:00:01.54M 2015-10-29T00:00:33.088Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.776 33.893 1499.1481 00:00:01.74M 2015-10-29T00:00:33.293Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.780 33.897 1499.1521 00:00:01.94M 2015-10-29T00:00:33.493Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.783 33.900 1499.1548 00:00:02.16M 2015-10-29T00:00:33.693Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.802 33.919 1499.1764 00:00:02.36M 2015-10-29T00:00:33.898Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.803 33.919 1499.1775 00:00:02.55M 2015-10-29T00:00:34.103Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.795 33.912 1499.1675 00:00:02.75M 2015-10-29T00:00:34.308Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.781 33.899 1499.1521 00:00:02.96M 2015-10-29T00:00:34.508Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.780 33.897 1499.1504 00:00:03.17M 2015-10-29T00:00:34.714Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.777 33.895 1499.1475 00:00:03.37M 2015-10-29T00:00:34.913Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.775 33.893 1499.1448 00:00:03.57M 2015-10-29T00:00:35.118Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.772 33.890 1499.1411 00:00:03.77M 2015-10-29T00:00:35.318Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.769 33.887 1499.1376 00:00:03.97M 2015-10-29T00:00:35.523Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.758 33.877 1499.1256 00:00:04.19M 2015-10-29T00:00:35.728Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.757 33.876 1499.1243 00:00:04.38M 2015-10-29T00:00:35.928Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.765 33.883 1499.1344 00:00:04.59M 2015-10-29T00:00:36.133Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.766 33.885 1499.1365 00:00:04.78M 2015-10-29T00:00:36.338Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.781 33.898 1499.1530 00:00:05.00M 2015-10-29T00:00:36.558Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.782 33.899 1499.1542 00:00:05.20M 2015-10-29T00:00:36.744Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.783 33.900 1499.1554 00:00:05.42M 2015-10-29T00:00:36.943Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.785 33.902 1499.1572 00:00:05.60M 2015-10-29T00:00:37.148Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.788 33.905 1499.1598 00:00:05.80M 2015-10-29T00:00:37.353Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.790 33.907 1499.1630 00:00:06.02M 2015-10-29T00:00:37.553Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.793 33.910 1499.1669 00:00:06.22M 2015-10-29T00:00:37.758Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.912 1499.1698 00:00:06.42M 2015-10-29T00:00:37.963Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.797 33.913 1499.1725 00:00:06.62M 2015-10-29T00:00:38.163Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.922 1499.1835 00:00:06.82M 2015-10-29T00:00:38.368Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.807 33.923 1499.1846 00:00:07.03M 2015-10-29T00:00:38.568Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.807 33.923 1499.1838 00:00:07.23M 2015-10-29T00:00:38.773Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.797 33.913 1499.1724 00:00:07.43M 2015-10-29T00:00:38.978Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1702 00:00:07.63M 2015-10-29T00:00:39.178Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.781 33.899 1499.1536 00:00:07.83M 2015-10-29T00:00:39.378Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1526 00:00:08.05M 2015-10-29T00:00:39.588Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.896 1499.1506 00:00:08.25M 2015-10-29T00:00:39.788Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.776 33.894 1499.1482 00:00:08.45M 2015-10-29T00:00:39.993Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.774 33.892 1499.1459 00:00:08.65M 2015-10-29T00:00:40.193Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.772 33.890 1499.1433 00:00:08.85M 2015-10-29T00:00:40.398Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.770 33.888 1499.1411 00:00:09.06M 2015-10-29T00:00:40.603Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.768 33.886 1499.1392 00:00:09.26M 2015-10-29T00:00:40.803Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.767 33.885 1499.1381 00:00:09.46M 2015-10-29T00:00:41.023Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.885 1499.1373 00:00:09.66M 2015-10-29T00:00:41.208Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.885 1499.1376 00:00:09.88M 2015-10-29T00:00:41.413Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.767 33.885 1499.1384 00:00:10.08M 2015-10-29T00:00:41.618Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.768 33.885 1499.1390 00:00:10.28M 2015-10-29T00:00:41.818Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.768 33.886 1499.1396 00:00:10.48M 2015-10-29T00:00:42.018Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.769 33.887 1499.1406 00:00:10.68M 2015-10-29T00:00:42.223Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.771 33.889 1499.1415 00:00:10.87M 2015-10-29T00:00:42.428Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.773 33.891 1499.1432 00:00:11.09M 2015-10-29T00:00:42.628Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.775 33.893 1499.1455 00:00:11.29M 2015-10-29T00:00:42.834Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.799 33.916 1499.1725 00:00:11.49M 2015-10-29T00:00:43.039Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.801 33.918 1499.1754 00:00:11.69M 2015-10-29T00:00:43.239Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.920 1499.1780 00:00:11.89M 2015-10-29T00:00:43.444Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.805 33.922 1499.1801 00:00:12.11M 2015-10-29T00:00:43.649Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.803 33.920 1499.1775 00:00:12.31M 2015-10-29T00:00:43.849Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.919 1499.1760 00:00:12.51M 2015-10-29T00:00:44.053Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.802 33.918 1499.1752 00:00:12.70M 2015-10-29T00:00:44.253Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.801 33.918 1499.1741 00:00:12.90M 2015-10-29T00:00:44.459Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1729 00:00:13.12M 2015-10-29T00:00:44.663Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.799 33.916 1499.1716 00:00:13.32M 2015-10-29T00:00:44.864Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.798 33.915 1499.1699 00:00:13.52M 2015-10-29T00:00:45.069Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.797 33.913 1499.1688 00:00:13.72M 2015-10-29T00:00:45.269Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.796 33.913 1499.1693 00:00:13.92M 2015-10-29T00:00:45.489Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.796 33.912 1499.1699 00:00:14.14M 2015-10-29T00:00:45.674Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.795 33.911 1499.1697 00:00:14.35M 2015-10-29T00:00:45.879Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.794 33.910 1499.1699 00:00:14.54M 2015-10-29T00:00:46.084Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.793 33.909 1499.1692 00:00:14.74M 2015-10-29T00:00:46.284Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.793 33.908 1499.1676 00:00:14.94M 2015-10-29T00:00:46.489Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.792 33.908 1499.1666 00:00:15.15M 2015-10-29T00:00:46.689Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.791 33.907 1499.1671 00:00:15.35M 2015-10-29T00:00:46.894Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.791 33.907 1499.1674 00:00:15.55M 2015-10-29T00:00:47.094Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.790 33.906 1499.1670 00:00:15.75M 2015-10-29T00:00:47.299Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.781 33.897 1499.1576 00:00:15.95M 2015-10-29T00:00:47.504Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.771 33.887 1499.1448 00:00:16.17M 2015-10-29T00:00:47.709Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.770 33.887 1499.1449 00:00:16.37M 2015-10-29T00:00:47.909Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.771 33.887 1499.1455 00:00:16.57M 2015-10-29T00:00:48.114Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.771 33.887 1499.1455 00:00:16.77M 2015-10-29T00:00:48.319Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.771 33.887 1499.1456 00:00:16.97M 2015-10-29T00:00:48.519Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.770 33.886 1499.1460 00:00:17.18M 2015-10-29T00:00:48.724Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.887 1499.1462 00:00:17.38M 2015-10-29T00:00:48.924Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.886 1499.1455 00:00:17.58M 2015-10-29T00:00:49.129Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.896 1499.1577 00:00:17.78M 2015-10-29T00:00:49.329Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.895 1499.1563 00:00:18.00M 2015-10-29T00:00:49.534Z|I-OCEAN7-304-XXXX| 24.15 12.966 39.779 33.894 1499.1559 00:00:18.19M 2015-10-29T00:00:49.739Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.779 33.894 1499.1555 00:00:18.39M 2015-10-29T00:00:49.959Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.778 33.894 1499.1552 00:00:18.60M 2015-10-29T00:00:50.144Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.778 33.894 1499.1549 00:00:18.81M 2015-10-29T00:00:50.349Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.778 33.894 1499.1538 00:00:19.01M 2015-10-29T00:00:50.549Z|I-OCEAN7-304-XXXX| 24.19 12.965 39.778 33.894 1499.1538 00:00:19.21M 2015-10-29T00:00:50.760Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1527 00:00:19.41M 2015-10-29T00:00:50.954Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.777 33.893 1499.1519 00:00:19.61M 2015-10-29T00:00:51.159Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.776 33.893 1499.1519 00:00:19.81M 2015-10-29T00:00:51.359Z|I-OCEAN7-304-XXXX| 24.20 12.965 39.777 33.893 1499.1523 00:00:20.03M 2015-10-29T00:00:51.564Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.782 33.898 1499.1573 00:00:20.23M 2015-10-29T00:00:51.769Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.781 33.898 1499.1553 00:00:20.43M 2015-10-29T00:00:51.969Z|I-OCEAN7-304-XXXX| 24.20 12.964 39.780 33.897 1499.1547 00:00:20.62M 2015-10-29T00:00:52.174Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1532 00:00:20.83M 2015-10-29T00:00:52.379Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1525 00:00:21.04M 2015-10-29T00:00:52.579Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1522 00:00:21.24M 2015-10-29T00:00:52.784Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.896 1499.1516 00:00:21.44M 2015-10-29T00:00:52.984Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1504 00:00:21.64M 2015-10-29T00:00:53.189Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.778 33.895 1499.1504 00:00:21.84M 2015-10-29T00:00:53.395Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.779 33.895 1499.1523 00:00:22.06M 2015-10-29T00:00:53.594Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.779 33.896 1499.1543 00:00:22.26M 2015-10-29T00:00:53.799Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.780 33.896 1499.1548 00:00:22.46M 2015-10-29T00:00:53.999Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.781 33.899 1499.1521 00:00:22.66M 2015-10-29T00:00:54.204Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.784 33.902 1499.1547 00:00:22.86M 2015-10-29T00:00:54.424Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.784 33.901 1499.1543 00:00:23.07M 2015-10-29T00:00:54.609Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.784 33.902 1499.1534 00:00:23.29M 2015-10-29T00:00:54.809Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.783 33.901 1499.1532 00:00:23.47M 2015-10-29T00:00:55.014Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.784 33.902 1499.1523 00:00:23.67M 2015-10-29T00:00:55.219Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.784 33.903 1499.1521 00:00:23.87M 2015-10-29T00:00:55.419Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.784 33.903 1499.1506 00:00:24.09M 2015-10-29T00:00:55.624Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.784 33.903 1499.1511 00:00:24.28M 2015-10-29T00:00:55.824Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.784 33.902 1499.1521 00:00:24.49M 2015-10-29T00:00:56.029Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.784 33.902 1499.1536 00:00:24.68M 2015-10-29T00:00:56.234Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.784 33.902 1499.1549 00:00:24.88M 2015-10-29T00:00:56.434Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.787 33.905 1499.1583 00:00:25.10M 2015-10-29T00:00:56.639Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.788 33.905 1499.1594 00:00:25.30M 2015-10-29T00:00:56.844Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.788 33.905 1499.1603 00:00:25.50M 2015-10-29T00:00:57.044Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.788 33.905 1499.1613 00:00:25.70M 2015-10-29T00:00:57.249Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.788 33.905 1499.1613 00:00:25.90M 2015-10-29T00:00:57.449Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.789 33.906 1499.1614 00:00:26.12M 2015-10-29T00:00:57.649Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.788 33.906 1499.1610 00:00:26.31M 2015-10-29T00:00:57.859Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.789 33.906 1499.1614 00:00:26.51M 2015-10-29T00:00:58.059Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.788 33.904 1499.1606 00:00:26.71M 2015-10-29T00:00:58.264Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.903 1499.1599 00:00:26.91M 2015-10-29T00:00:58.469Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.785 33.902 1499.1588 00:00:27.13M 2015-10-29T00:00:58.669Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.784 33.901 1499.1587 00:00:27.33M 2015-10-29T00:00:58.889Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.783 33.899 1499.1575 00:00:27.53M 2015-10-29T00:00:59.074Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.782 33.898 1499.1561 00:00:27.74M 2015-10-29T00:00:59.279Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.898 1499.1554 00:00:27.93M 2015-10-29T00:00:59.484Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.781 33.898 1499.1559 00:00:28.15M 2015-10-29T00:00:59.684Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1569 00:00:28.35M 2015-10-29T00:00:59.884Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.782 33.898 1499.1573 00:00:28.54M