2015-10-28T23:59:00.099Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.805 33.921 1499.1804 23:58:28.75M 2015-10-28T23:59:00.304Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.805 33.921 1499.1801 23:58:28.95M 2015-10-28T23:59:00.510Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.804 33.921 1499.1799 23:58:29.17M 2015-10-28T23:59:00.710Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.804 33.921 1499.1801 23:58:29.37M 2015-10-28T23:59:00.914Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.794 33.911 1499.1683 23:58:29.56M 2015-10-28T23:59:01.114Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.793 33.910 1499.1670 23:58:29.77M 2015-10-28T23:59:01.319Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.783 33.900 1499.1559 23:58:29.96M 2015-10-28T23:59:01.524Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.782 33.899 1499.1558 23:58:30.18M 2015-10-28T23:59:01.724Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.773 33.891 1499.1447 23:58:30.38M 2015-10-28T23:59:01.929Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.773 33.890 1499.1444 23:58:30.58M 2015-10-28T23:59:02.134Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.772 33.889 1499.1433 23:58:30.78M 2015-10-28T23:59:02.334Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.771 33.888 1499.1423 23:58:31.00M 2015-10-28T23:59:02.539Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.770 33.887 1499.1415 23:58:31.20M 2015-10-28T23:59:02.759Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.759 33.877 1499.1301 23:58:31.40M 2015-10-28T23:59:02.944Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.758 33.876 1499.1279 23:58:31.61M 2015-10-28T23:59:03.144Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.757 33.875 1499.1276 23:58:31.79M 2015-10-28T23:59:03.349Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.756 33.874 1499.1271 23:58:32.01M 2015-10-28T23:59:03.554Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.755 33.873 1499.1263 23:58:32.21M 2015-10-28T23:59:03.755Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.755 33.873 1499.1259 23:58:32.41M 2015-10-28T23:59:03.960Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.755 33.873 1499.1250 23:58:32.61M 2015-10-28T23:59:04.160Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.763 33.881 1499.1337 23:58:32.81M 2015-10-28T23:59:04.367Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.882 1499.1346 23:58:33.02M 2015-10-28T23:59:04.569Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.765 33.883 1499.1351 23:58:33.23M 2015-10-28T23:59:04.769Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.766 33.884 1499.1349 23:58:33.43M 2015-10-28T23:59:04.974Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.767 33.885 1499.1355 23:58:33.62M 2015-10-28T23:59:05.180Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.767 33.886 1499.1366 23:58:33.82M 2015-10-28T23:59:05.379Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.768 33.887 1499.1366 23:58:34.04M 2015-10-28T23:59:05.584Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.777 33.895 1499.1461 23:58:34.24M 2015-10-28T23:59:05.784Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.777 33.895 1499.1473 23:58:34.44M 2015-10-28T23:59:05.989Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.778 33.895 1499.1484 23:58:34.64M 2015-10-28T23:59:06.189Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1492 23:58:34.84M 2015-10-28T23:59:06.399Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.785 33.903 1499.1567 23:58:35.06M 2015-10-28T23:59:06.599Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.781 33.895 1499.1626 23:58:35.26M 2015-10-28T23:59:06.804Z|I-OCEAN7-304-XXXX| 24.10 12.968 39.780 33.894 1499.1614 23:58:35.45M 2015-10-28T23:59:07.004Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.781 33.894 1499.1627 23:58:35.65M 2015-10-28T23:59:07.224Z|I-OCEAN7-304-XXXX| 24.09 12.968 39.782 33.895 1499.1646 23:58:35.85M 2015-10-28T23:59:07.409Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.785 33.898 1499.1693 23:58:36.09M 2015-10-28T23:59:07.614Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.789 33.902 1499.1735 23:58:36.27M 2015-10-28T23:59:07.820Z|I-OCEAN7-304-XXXX| 24.13 12.968 39.790 33.902 1499.1733 23:58:36.47M 2015-10-28T23:59:08.020Z|I-OCEAN7-304-XXXX| 24.13 12.968 39.790 33.903 1499.1744 23:58:36.67M 2015-10-28T23:59:08.219Z|I-OCEAN7-304-XXXX| 24.14 12.968 39.791 33.904 1499.1747 23:58:36.87M 2015-10-28T23:59:08.424Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.792 33.906 1499.1749 23:58:37.09M 2015-10-28T23:59:08.630Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.793 33.907 1499.1754 23:58:37.29M 2015-10-28T23:59:08.834Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.794 33.908 1499.1749 23:58:37.49M 2015-10-28T23:59:09.029Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.795 33.910 1499.1743 23:58:37.68M 2015-10-28T23:59:09.239Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.910 1499.1737 23:58:37.88M 2015-10-28T23:59:09.439Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.796 33.911 1499.1730 23:58:38.10M 2015-10-28T23:59:09.644Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.796 33.912 1499.1716 23:58:38.30M 2015-10-28T23:59:09.844Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.796 33.912 1499.1705 23:58:38.50M 2015-10-28T23:59:10.049Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.796 33.913 1499.1699 23:58:38.70M 2015-10-28T23:59:10.254Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.796 33.913 1499.1689 23:58:38.90M 2015-10-28T23:59:10.454Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.795 33.913 1499.1676 23:58:39.12M 2015-10-28T23:59:10.659Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.795 33.912 1499.1671 23:58:39.31M 2015-10-28T23:59:10.859Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.795 33.912 1499.1678 23:58:39.51M 2015-10-28T23:59:11.065Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.795 33.912 1499.1677 23:58:39.71M 2015-10-28T23:59:11.270Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.795 33.912 1499.1661 23:58:39.91M 2015-10-28T23:59:11.470Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.794 33.911 1499.1656 23:58:40.13M 2015-10-28T23:59:11.690Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.793 33.911 1499.1644 23:58:40.33M 2015-10-28T23:59:11.880Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.792 33.911 1499.1599 23:58:40.55M 2015-10-28T23:59:12.080Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.791 33.911 1499.1581 23:58:40.73M 2015-10-28T23:59:12.285Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.790 33.909 1499.1577 23:58:40.93M 2015-10-28T23:59:12.485Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.789 33.908 1499.1576 23:58:41.15M 2015-10-28T23:59:12.690Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.776 33.896 1499.1421 23:58:41.35M 2015-10-28T23:59:12.890Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.762 33.882 1499.1268 23:58:41.55M 2015-10-28T23:59:13.095Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.761 33.881 1499.1267 23:58:41.74M 2015-10-28T23:59:13.300Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.761 33.880 1499.1267 23:58:41.94M 2015-10-28T23:59:13.500Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.765 33.884 1499.1327 23:58:42.16M 2015-10-28T23:59:13.705Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.765 33.884 1499.1343 23:58:42.36M 2015-10-28T23:59:13.905Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.766 33.885 1499.1353 23:58:42.56M 2015-10-28T23:59:14.110Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.885 1499.1364 23:58:42.76M 2015-10-28T23:59:14.315Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.768 33.886 1499.1382 23:58:42.96M 2015-10-28T23:59:14.520Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.769 33.887 1499.1392 23:58:43.18M 2015-10-28T23:59:14.720Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.770 33.888 1499.1411 23:58:43.38M 2015-10-28T23:59:14.925Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.779 33.896 1499.1512 23:58:43.57M 2015-10-28T23:59:15.125Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1522 23:58:43.77M 2015-10-28T23:59:15.330Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.781 33.898 1499.1539 23:58:43.97M 2015-10-28T23:59:15.530Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.792 33.908 1499.1664 23:58:44.19M 2015-10-28T23:59:15.735Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.792 33.908 1499.1664 23:58:44.39M 2015-10-28T23:59:15.935Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.798 33.915 1499.1743 23:58:44.59M 2015-10-28T23:59:16.155Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1733 23:58:44.79M 2015-10-28T23:59:16.340Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1727 23:58:45.02M 2015-10-28T23:59:16.545Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1720 23:58:45.20M 2015-10-28T23:59:16.750Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1727 23:58:45.40M 2015-10-28T23:59:16.955Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1729 23:58:45.60M 2015-10-28T23:59:17.155Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.798 33.914 1499.1721 23:58:45.80M 2015-10-28T23:59:17.360Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.798 33.915 1499.1725 23:58:46.02M 2015-10-28T23:59:17.560Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.798 33.915 1499.1722 23:58:46.22M 2015-10-28T23:59:17.765Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.798 33.914 1499.1714 23:58:46.42M 2015-10-28T23:59:17.970Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.797 33.914 1499.1709 23:58:46.62M 2015-10-28T23:59:18.170Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.797 33.914 1499.1711 23:58:46.82M 2015-10-28T23:59:18.375Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.797 33.914 1499.1699 23:58:47.04M 2015-10-28T23:59:18.580Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.796 33.913 1499.1686 23:58:47.24M 2015-10-28T23:59:18.780Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.795 33.912 1499.1686 23:58:47.44M 2015-10-28T23:59:18.985Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.795 33.912 1499.1670 23:58:47.63M 2015-10-28T23:59:19.185Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.795 33.912 1499.1667 23:58:47.83M 2015-10-28T23:59:19.390Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.795 33.912 1499.1667 23:58:48.05M 2015-10-28T23:59:19.591Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.794 33.912 1499.1656 23:58:48.25M 2015-10-28T23:59:19.795Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.793 33.910 1499.1638 23:58:48.45M 2015-10-28T23:59:20.000Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.792 33.909 1499.1625 23:58:48.65M 2015-10-28T23:59:20.200Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.791 33.909 1499.1619 23:58:48.85M 2015-10-28T23:59:20.407Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.790 33.908 1499.1605 23:58:49.07M 2015-10-28T23:59:20.625Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.789 33.907 1499.1582 23:58:49.27M 2015-10-28T23:59:20.810Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.784 33.902 1499.1520 23:58:49.48M 2015-10-28T23:59:21.015Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.783 33.902 1499.1509 23:58:49.66M 2015-10-28T23:59:21.220Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.783 33.902 1499.1508 23:58:49.86M 2015-10-28T23:59:21.420Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.782 33.899 1499.1555 23:58:50.08M 2015-10-28T23:59:21.620Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.782 33.899 1499.1564 23:58:50.28M 2015-10-28T23:59:21.825Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.782 33.898 1499.1555 23:58:50.48M 2015-10-28T23:59:22.030Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.781 33.897 1499.1559 23:58:50.68M 2015-10-28T23:59:22.235Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.781 33.898 1499.1566 23:58:50.88M 2015-10-28T23:59:22.435Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.781 33.897 1499.1573 23:58:51.10M 2015-10-28T23:59:22.635Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.782 33.898 1499.1584 23:58:51.30M 2015-10-28T23:59:22.840Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.782 33.898 1499.1587 23:58:51.49M 2015-10-28T23:59:23.040Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.782 33.898 1499.1575 23:58:51.69M 2015-10-28T23:59:23.245Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.781 33.898 1499.1564 23:58:51.89M 2015-10-28T23:59:23.450Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.780 33.897 1499.1545 23:58:52.11M 2015-10-28T23:59:23.655Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.786 33.902 1499.1594 23:58:52.31M 2015-10-28T23:59:23.855Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.786 33.903 1499.1586 23:58:52.51M 2015-10-28T23:59:24.060Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.786 33.903 1499.1573 23:58:52.71M 2015-10-28T23:59:24.260Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.785 33.902 1499.1552 23:58:52.91M 2015-10-28T23:59:24.465Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.784 33.902 1499.1537 23:58:53.13M 2015-10-28T23:59:24.670Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.787 33.905 1499.1572 23:58:53.33M 2015-10-28T23:59:24.870Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.785 33.903 1499.1543 23:58:53.52M 2015-10-28T23:59:25.090Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.783 33.902 1499.1531 23:58:53.72M 2015-10-28T23:59:25.275Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.783 33.901 1499.1526 23:58:53.94M 2015-10-28T23:59:25.480Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.782 33.900 1499.1510 23:58:54.14M 2015-10-28T23:59:25.680Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.781 33.899 1499.1494 23:58:54.34M 2015-10-28T23:59:25.890Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.780 33.898 1499.1484 23:58:54.54M 2015-10-28T23:59:26.090Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.784 33.902 1499.1539 23:58:54.74M 2015-10-28T23:59:26.295Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.784 33.898 1499.1633 23:58:54.94M 2015-10-28T23:59:26.495Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.784 33.898 1499.1637 23:58:55.16M 2015-10-28T23:59:26.695Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.785 33.899 1499.1652 23:58:55.35M 2015-10-28T23:59:26.900Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.785 33.899 1499.1658 23:58:55.55M 2015-10-28T23:59:27.105Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.785 33.899 1499.1667 23:58:55.75M 2015-10-28T23:59:27.311Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.785 33.899 1499.1671 23:58:55.95M 2015-10-28T23:59:27.510Z|I-OCEAN7-304-XXXX| 24.09 12.967 39.786 33.900 1499.1681 23:58:56.17M 2015-10-28T23:59:27.715Z|I-OCEAN7-304-XXXX| 24.02 12.967 39.786 33.900 1499.1665 23:58:56.37M 2015-10-28T23:59:27.921Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.787 33.902 1499.1630 23:58:56.57M 2015-10-28T23:59:28.120Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.787 33.903 1499.1636 23:58:56.77M 2015-10-28T23:59:28.320Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.788 33.904 1499.1642 23:58:56.97M 2015-10-28T23:59:28.525Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.790 33.906 1499.1653 23:58:57.19M 2015-10-28T23:59:28.730Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.791 33.907 1499.1665 23:58:57.39M 2015-10-28T23:59:28.930Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.792 33.908 1499.1671 23:58:57.59M 2015-10-28T23:59:29.135Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.793 33.909 1499.1681 23:58:57.78M 2015-10-28T23:59:29.335Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.794 33.910 1499.1699 23:58:58.00M 2015-10-28T23:59:29.560Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.795 33.911 1499.1715 23:58:58.20M 2015-10-28T23:59:29.745Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.796 33.912 1499.1716 23:58:58.42M 2015-10-28T23:59:29.950Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.797 33.911 1499.1757 23:58:58.60M 2015-10-28T23:59:30.150Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.797 33.911 1499.1772 23:58:58.80M 2015-10-28T23:59:30.350Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.785 33.899 1499.1637 23:58:59.02M 2015-10-28T23:59:30.556Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.782 33.897 1499.1610 23:58:59.22M 2015-10-28T23:59:30.755Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.780 33.895 1499.1582 23:58:59.41M 2015-10-28T23:59:30.960Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.777 33.892 1499.1552 23:58:59.61M 2015-10-28T23:59:31.165Z|I-OCEAN7-304-XXXX| 24.14 12.966 39.774 33.889 1499.1519 23:58:59.81M 2015-10-28T23:59:31.370Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.772 33.887 1499.1489 23:59:00.03M 2015-10-28T23:59:31.574Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.769 33.885 1499.1454 23:59:00.23M 2015-10-28T23:59:31.775Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.766 33.882 1499.1411 23:59:00.43M 2015-10-28T23:59:31.975Z|I-OCEAN7-304-XXXX| 24.17 12.965 39.766 33.883 1499.1409 23:59:00.63M 2015-10-28T23:59:32.181Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.766 33.883 1499.1396 23:59:00.83M 2015-10-28T23:59:32.385Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.766 33.883 1499.1392 23:59:01.05M 2015-10-28T23:59:32.580Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.905 1499.1605 23:59:01.25M 2015-10-28T23:59:32.786Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.787 33.904 1499.1598 23:59:01.44M 2015-10-28T23:59:32.996Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.787 33.904 1499.1603 23:59:01.64M 2015-10-28T23:59:33.196Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.799 33.915 1499.1727 23:59:01.84M 2015-10-28T23:59:33.396Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.800 33.916 1499.1733 23:59:02.06M 2015-10-28T23:59:33.601Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.801 33.918 1499.1749 23:59:02.26M 2015-10-28T23:59:33.805Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.800 33.917 1499.1740 23:59:02.46M 2015-10-28T23:59:34.026Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.800 33.917 1499.1721 23:59:02.66M 2015-10-28T23:59:34.210Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.916 1499.1736 23:59:02.88M 2015-10-28T23:59:34.410Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.916 1499.1743 23:59:03.08M 2015-10-28T23:59:34.615Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.800 33.917 1499.1735 23:59:03.27M 2015-10-28T23:59:34.820Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.801 33.918 1499.1743 23:59:03.47M 2015-10-28T23:59:35.021Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.801 33.918 1499.1743 23:59:03.67M 2015-10-28T23:59:35.221Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.802 33.918 1499.1740 23:59:03.87M 2015-10-28T23:59:35.426Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.789 33.907 1499.1591 23:59:04.09M 2015-10-28T23:59:35.631Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.788 33.906 1499.1576 23:59:04.29M 2015-10-28T23:59:35.836Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.777 33.896 1499.1445 23:59:04.49M 2015-10-28T23:59:36.041Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.765 33.884 1499.1301 23:59:04.69M 2015-10-28T23:59:36.241Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.764 33.884 1499.1288 23:59:04.89M 2015-10-28T23:59:36.441Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.755 33.875 1499.1184 23:59:05.11M 2015-10-28T23:59:36.646Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.755 33.875 1499.1191 23:59:05.30M 2015-10-28T23:59:36.851Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.754 33.874 1499.1187 23:59:05.50M 2015-10-28T23:59:37.056Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.754 33.874 1499.1187 23:59:05.70M 2015-10-28T23:59:37.256Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.754 33.875 1499.1191 23:59:05.90M 2015-10-28T23:59:37.461Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.755 33.875 1499.1193 23:59:06.12M 2015-10-28T23:59:37.661Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.756 33.876 1499.1211 23:59:06.32M 2015-10-28T23:59:37.861Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.756 33.876 1499.1213 23:59:06.52M 2015-10-28T23:59:38.066Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.757 33.877 1499.1226 23:59:06.72M 2015-10-28T23:59:38.271Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.773 33.892 1499.1406 23:59:06.92M 2015-10-28T23:59:38.491Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.775 33.893 1499.1436 23:59:07.13M 2015-10-28T23:59:38.676Z|I-OCEAN7-304-XXXX| 24.19 12.962 39.787 33.905 1499.1584 23:59:07.35M 2015-10-28T23:59:38.881Z|I-OCEAN7-304-XXXX| 24.18 12.962 39.787 33.905 1499.1589 23:59:07.53M 2015-10-28T23:59:39.086Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.788 33.906 1499.1594 23:59:07.74M 2015-10-28T23:59:39.286Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.790 33.908 1499.1627 23:59:07.93M 2015-10-28T23:59:39.491Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.792 33.909 1499.1650 23:59:08.15M 2015-10-28T23:59:39.691Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.794 33.911 1499.1669 23:59:08.35M 2015-10-28T23:59:39.896Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.796 33.913 1499.1693 23:59:08.55M 2015-10-28T23:59:40.096Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.798 33.914 1499.1722 23:59:08.75M 2015-10-28T23:59:40.301Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1733 23:59:08.94M 2015-10-28T23:59:40.506Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.800 33.916 1499.1753 23:59:09.16M 2015-10-28T23:59:40.706Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.800 33.916 1499.1758 23:59:09.37M 2015-10-28T23:59:40.911Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.799 33.914 1499.1750 23:59:09.56M 2015-10-28T23:59:41.116Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.785 33.902 1499.1605 23:59:09.76M 2015-10-28T23:59:41.321Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.785 33.902 1499.1599 23:59:09.96M 2015-10-28T23:59:41.521Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.896 1499.1531 23:59:10.18M 2015-10-28T23:59:41.721Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.779 33.896 1499.1515 23:59:10.38M 2015-10-28T23:59:41.926Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.777 33.894 1499.1505 23:59:10.58M 2015-10-28T23:59:42.128Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.776 33.893 1499.1477 23:59:10.78M 2015-10-28T23:59:42.331Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.775 33.892 1499.1459 23:59:11.98M 2015-10-28T23:59:42.536Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.773 33.891 1499.1439 23:59:11.19M 2015-10-28T23:59:42.736Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.766 33.884 1499.1364 23:59:11.39M 2015-10-28T23:59:42.956Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.882 1499.1349 23:59:11.59M 2015-10-28T23:59:43.146Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.763 33.881 1499.1333 23:59:11.81M 2015-10-28T23:59:43.346Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.780 33.897 1499.1530 23:59:12.01M 2015-10-28T23:59:43.546Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.801 33.917 1499.1759 23:59:12.21M 2015-10-28T23:59:43.751Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.802 33.918 1499.1761 23:59:12.41M 2015-10-28T23:59:43.956Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.802 33.918 1499.1759 23:59:12.61M 2015-10-28T23:59:44.156Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.802 33.918 1499.1759 23:59:12.81M 2015-10-28T23:59:44.361Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.802 33.918 1499.1766 23:59:13.02M 2015-10-28T23:59:44.575Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.803 33.919 1499.1775 23:59:13.23M 2015-10-28T23:59:44.770Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.804 33.920 1499.1785 23:59:13.42M 2015-10-28T23:59:44.971Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.804 33.920 1499.1796 23:59:13.62M 2015-10-28T23:59:45.171Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.805 33.921 1499.1807 23:59:13.82M 2015-10-28T23:59:45.376Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.806 33.922 1499.1818 23:59:14.04M 2015-10-28T23:59:45.581Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.922 1499.1826 23:59:14.24M 2015-10-28T23:59:45.781Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.922 1499.1824 23:59:14.44M 2015-10-28T23:59:45.986Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.806 33.922 1499.1821 23:59:14.64M 2015-10-28T23:59:46.191Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.797 33.913 1499.1714 23:59:14.84M 2015-10-28T23:59:46.391Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.795 33.911 1499.1693 23:59:15.06M 2015-10-28T23:59:46.596Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.793 33.909 1499.1676 23:59:15.25M 2015-10-28T23:59:46.796Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.790 33.906 1499.1647 23:59:15.45M 2015-10-28T23:59:47.001Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.787 33.903 1499.1621 23:59:15.65M 2015-10-28T23:59:47.201Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.784 33.900 1499.1589 23:59:15.85M 2015-10-28T23:59:47.421Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.781 33.898 1499.1563 23:59:16.07M 2015-10-28T23:59:47.611Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.779 33.895 1499.1544 23:59:16.28M 2015-10-28T23:59:47.811Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.778 33.894 1499.1530 23:59:16.47M 2015-10-28T23:59:48.016Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.776 33.892 1499.1514 23:59:16.67M 2015-10-28T23:59:48.216Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.769 33.885 1499.1431 23:59:16.87M 2015-10-28T23:59:48.421Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.769 33.886 1499.1434 23:59:17.08M 2015-10-28T23:59:48.626Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.770 33.887 1499.1443 23:59:17.28M 2015-10-28T23:59:48.831Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.787 33.903 1499.1622 23:59:17.48M 2015-10-28T23:59:49.031Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.789 33.905 1499.1650 23:59:17.68M 2015-10-28T23:59:49.236Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.791 33.907 1499.1672 23:59:17.88M 2015-10-28T23:59:49.436Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.794 33.910 1499.1696 23:59:18.10M 2015-10-28T23:59:49.641Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.797 33.913 1499.1733 23:59:18.30M 2015-10-28T23:59:49.841Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.800 33.916 1499.1768 23:59:18.50M 2015-10-28T23:59:50.046Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.802 33.918 1499.1787 23:59:18.70M 2015-10-28T23:59:50.251Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.804 33.920 1499.1792 23:59:18.90M 2015-10-28T23:59:50.454Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.805 33.921 1499.1801 23:59:19.11M 2015-10-28T23:59:50.656Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.806 33.922 1499.1814 23:59:19.31M 2015-10-28T23:59:50.861Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.806 33.922 1499.1820 23:59:19.51M 2015-10-28T23:59:51.066Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.800 33.916 1499.1753 23:59:19.71M 2015-10-28T23:59:51.266Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.798 33.914 1499.1737 23:59:19.91M 2015-10-28T23:59:51.466Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.796 33.912 1499.1715 23:59:20.13M 2015-10-28T23:59:51.671Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.794 33.910 1499.1704 23:59:20.33M 2015-10-28T23:59:51.891Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.791 33.907 1499.1682 23:59:20.53M 2015-10-28T23:59:52.076Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.770 33.887 1499.1445 23:59:20.74M 2015-10-28T23:59:52.281Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.768 33.884 1499.1425 23:59:20.93M 2015-10-28T23:59:52.483Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.766 33.882 1499.1403 23:59:21.14M 2015-10-28T23:59:52.686Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.764 33.880 1499.1382 23:59:21.34M 2015-10-28T23:59:52.891Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.762 33.880 1499.1331 23:59:21.54M 2015-10-28T23:59:53.091Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.760 33.878 1499.1312 23:59:21.74M 2015-10-28T23:59:53.296Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.759 33.877 1499.1295 23:59:21.94M 2015-10-28T23:59:53.502Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.758 33.876 1499.1282 23:59:22.16M 2015-10-28T23:59:53.701Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.758 33.876 1499.1289 23:59:22.36M 2015-10-28T23:59:53.906Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.768 33.886 1499.1384 23:59:22.56M 2015-10-28T23:59:54.111Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.769 33.887 1499.1383 23:59:22.76M 2015-10-28T23:59:54.311Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.780 33.899 1499.1505 23:59:22.96M 2015-10-28T23:59:54.511Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.791 33.909 1499.1628 23:59:23.18M 2015-10-28T23:59:54.716Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.792 33.909 1499.1632 23:59:23.37M 2015-10-28T23:59:54.921Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.792 33.910 1499.1641 23:59:23.57M 2015-10-28T23:59:55.121Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.800 33.917 1499.1720 23:59:23.77M 2015-10-28T23:59:55.326Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.801 33.918 1499.1737 23:59:23.97M 2015-10-28T23:59:55.531Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.802 33.918 1499.1753 23:59:24.19M 2015-10-28T23:59:55.731Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.803 33.920 1499.1768 23:59:24.39M 2015-10-28T23:59:55.936Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.807 33.924 1499.1827 23:59:24.59M 2015-10-28T23:59:56.136Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.807 33.923 1499.1825 23:59:24.79M 2015-10-28T23:59:56.357Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.807 33.923 1499.1815 23:59:25.01M 2015-10-28T23:59:56.541Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.807 33.924 1499.1820 23:59:25.22M 2015-10-28T23:59:56.746Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.808 33.924 1499.1823 23:59:25.40M 2015-10-28T23:59:56.952Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.808 33.924 1499.1835 23:59:25.60M 2015-10-28T23:59:57.152Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.808 33.924 1499.1843 23:59:25.80M 2015-10-28T23:59:57.357Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.809 33.924 1499.1848 23:59:26.02M 2015-10-28T23:59:57.562Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1807 23:59:26.22M 2015-10-28T23:59:57.762Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.804 33.920 1499.1805 23:59:26.42M 2015-10-28T23:59:57.967Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.795 33.911 1499.1699 23:59:26.62M 2015-10-28T23:59:58.167Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.795 33.911 1499.1697 23:59:26.82M 2015-10-28T23:59:58.372Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1592 23:59:27.03M 2015-10-28T23:59:58.577Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.786 33.903 1499.1586 23:59:27.24M 2015-10-28T23:59:58.777Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.776 33.894 1499.1471 23:59:27.43M 2015-10-28T23:59:58.982Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.781 33.899 1499.1512 23:59:27.63M 2015-10-28T23:59:59.187Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.782 33.900 1499.1517 23:59:27.83M 2015-10-28T23:59:59.387Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.783 33.902 1499.1522 23:59:28.05M 2015-10-28T23:59:59.592Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.784 33.902 1499.1531 23:59:28.25M 2015-10-28T23:59:59.792Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.784 33.902 1499.1525 23:59:28.45M 2015-10-28T23:59:59.992Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.784 33.903 1499.1530 23:59:28.65M