2015-10-28T23:58:00.006Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.775 33.892 1499.1490 23:57:28.65M 2015-10-28T23:58:00.226Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1483 23:57:28.85M 2015-10-28T23:58:00.411Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.775 33.892 1499.1481 23:57:29.09M 2015-10-28T23:58:00.611Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.775 33.891 1499.1482 23:57:29.27M 2015-10-28T23:58:00.816Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.775 33.891 1499.1484 23:57:29.47M 2015-10-28T23:58:01.022Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.767 33.884 1499.1392 23:57:29.67M 2015-10-28T23:58:01.222Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.766 33.883 1499.1385 23:57:29.87M 2015-10-28T23:58:01.422Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.765 33.881 1499.1378 23:57:30.08M 2015-10-28T23:58:01.627Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.763 33.880 1499.1361 23:57:30.28M 2015-10-28T23:58:01.832Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.762 33.878 1499.1345 23:57:30.48M 2015-10-28T23:58:02.037Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.761 33.878 1499.1332 23:57:30.68M 2015-10-28T23:58:02.237Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.761 33.878 1499.1328 23:57:30.88M 2015-10-28T23:58:02.442Z|I-OCEAN7-304-XXXX| 24.00 12.965 39.762 33.879 1499.1332 23:57:31.10M 2015-10-28T23:58:02.647Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.764 33.881 1499.1354 23:57:31.30M 2015-10-28T23:58:02.847Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.765 33.882 1499.1365 23:57:31.50M 2015-10-28T23:58:03.052Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.765 33.883 1499.1350 23:57:31.69M 2015-10-28T23:58:03.252Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.766 33.884 1499.1362 23:57:31.89M 2015-10-28T23:58:03.457Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.778 33.895 1499.1484 23:57:32.11M 2015-10-28T23:58:03.662Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.779 33.896 1499.1492 23:57:32.31M 2015-10-28T23:58:03.862Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.779 33.897 1499.1498 23:57:32.51M 2015-10-28T23:58:04.067Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.786 33.903 1499.1571 23:57:32.71M 2015-10-28T23:58:04.267Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.787 33.904 1499.1578 23:57:32.91M 2015-10-28T23:58:04.472Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.788 33.906 1499.1588 23:57:33.13M 2015-10-28T23:58:04.692Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.790 33.907 1499.1614 23:57:33.33M 2015-10-28T23:58:04.891Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.791 33.909 1499.1632 23:57:33.54M 2015-10-28T23:58:05.082Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.793 33.910 1499.1649 23:57:33.72M 2015-10-28T23:58:05.287Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.794 33.912 1499.1660 23:57:33.93M 2015-10-28T23:58:05.487Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.795 33.912 1499.1677 23:57:34.15M 2015-10-28T23:58:05.692Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.788 33.905 1499.1599 23:57:34.34M 2015-10-28T23:58:05.897Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.788 33.905 1499.1606 23:57:34.54M 2015-10-28T23:58:06.097Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.788 33.905 1499.1616 23:57:34.74M 2015-10-28T23:58:06.302Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.788 33.905 1499.1621 23:57:34.94M 2015-10-28T23:58:06.502Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1600 23:57:35.16M 2015-10-28T23:58:06.707Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1594 23:57:35.36M 2015-10-28T23:58:06.907Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.786 33.903 1499.1597 23:57:35.56M 2015-10-28T23:58:07.112Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.785 33.903 1499.1591 23:57:35.76M 2015-10-28T23:58:07.312Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.775 33.893 1499.1466 23:57:35.95M 2015-10-28T23:58:07.517Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.774 33.892 1499.1453 23:57:36.17M 2015-10-28T23:58:07.722Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.773 33.891 1499.1453 23:57:36.37M 2015-10-28T23:58:07.922Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.765 33.884 1499.1367 23:57:36.57M 2015-10-28T23:58:08.127Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.765 33.884 1499.1359 23:57:36.77M 2015-10-28T23:58:08.327Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.765 33.883 1499.1360 23:57:36.97M 2015-10-28T23:58:08.532Z|I-OCEAN7-304-XXXX| 24.16 12.963 39.756 33.875 1499.1254 23:57:37.19M 2015-10-28T23:58:08.737Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.755 33.874 1499.1244 23:57:37.39M 2015-10-28T23:58:08.937Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.755 33.874 1499.1239 23:57:37.59M 2015-10-28T23:58:09.157Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.754 33.873 1499.1238 23:57:37.79M 2015-10-28T23:58:09.342Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.754 33.873 1499.1227 23:57:38.02M 2015-10-28T23:58:09.547Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.754 33.873 1499.1212 23:57:38.20M 2015-10-28T23:58:09.752Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.754 33.873 1499.1202 23:57:38.40M 2015-10-28T23:58:09.952Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.765 33.883 1499.1327 23:57:38.60M 2015-10-28T23:58:10.157Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.766 33.885 1499.1339 23:57:38.80M 2015-10-28T23:58:10.357Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.767 33.885 1499.1351 23:57:39.02M 2015-10-28T23:58:10.562Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.767 33.886 1499.1367 23:57:39.22M 2015-10-28T23:58:10.762Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.779 33.897 1499.1500 23:57:39.42M 2015-10-28T23:58:10.967Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.793 33.910 1499.1654 23:57:39.62M 2015-10-28T23:58:11.172Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.794 33.911 1499.1664 23:57:39.82M 2015-10-28T23:58:11.377Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.795 33.912 1499.1667 23:57:40.04M 2015-10-28T23:58:11.577Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.796 33.913 1499.1681 23:57:40.23M 2015-10-28T23:58:11.782Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.796 33.913 1499.1682 23:57:40.43M 2015-10-28T23:58:11.982Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.797 33.914 1499.1683 23:57:40.63M 2015-10-28T23:58:12.187Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.797 33.914 1499.1682 23:57:40.83M 2015-10-28T23:58:12.387Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.797 33.914 1499.1682 23:57:41.05M 2015-10-28T23:58:12.592Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.796 33.913 1499.1680 23:57:41.25M 2015-10-28T23:58:12.797Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.795 33.912 1499.1665 23:57:41.45M 2015-10-28T23:58:12.997Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.793 33.910 1499.1650 23:57:41.65M 2015-10-28T23:58:13.202Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.776 33.894 1499.1450 23:57:41.84M 2015-10-28T23:58:13.402Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.773 33.892 1499.1427 23:57:42.06M 2015-10-28T23:58:13.627Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.771 33.890 1499.1395 23:57:42.26M 2015-10-28T23:58:13.812Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.755 33.875 1499.1202 23:57:42.48M 2015-10-28T23:58:14.012Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.753 33.873 1499.1176 23:57:42.66M 2015-10-28T23:58:14.217Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.747 33.867 1499.1108 23:57:42.86M 2015-10-28T23:58:14.417Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.747 33.867 1499.1102 23:57:43.08M 2015-10-28T23:58:14.622Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.746 33.867 1499.1094 23:57:43.28M 2015-10-28T23:58:14.827Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.753 33.873 1499.1178 23:57:43.48M 2015-10-28T23:58:15.027Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.754 33.874 1499.1184 23:57:43.67M 2015-10-28T23:58:15.232Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.755 33.875 1499.1201 23:57:43.87M 2015-10-28T23:58:15.437Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.772 33.891 1499.1390 23:57:44.10M 2015-10-28T23:58:15.637Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.789 33.907 1499.1589 23:57:44.29M 2015-10-28T23:58:15.837Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.789 33.907 1499.1604 23:57:44.49M 2015-10-28T23:58:16.047Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.789 33.907 1499.1611 23:57:44.69M 2015-10-28T23:58:16.247Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1663 23:57:44.89M 2015-10-28T23:58:16.452Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.794 33.911 1499.1667 23:57:45.11M 2015-10-28T23:58:16.652Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.795 33.911 1499.1686 23:57:45.31M 2015-10-28T23:58:16.857Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.796 33.912 1499.1698 23:57:45.51M 2015-10-28T23:58:17.057Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.794 33.910 1499.1694 23:57:45.71M 2015-10-28T23:58:17.262Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.794 33.910 1499.1698 23:57:45.90M 2015-10-28T23:58:17.467Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.787 33.903 1499.1608 23:57:46.12M 2015-10-28T23:58:17.667Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.786 33.903 1499.1606 23:57:46.32M 2015-10-28T23:58:17.908Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.785 33.902 1499.1588 23:57:46.52M 2015-10-28T23:58:18.092Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.783 33.900 1499.1566 23:57:46.72M 2015-10-28T23:58:18.277Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.781 33.899 1499.1532 23:57:46.94M 2015-10-28T23:58:18.477Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.897 1499.1517 23:57:47.14M 2015-10-28T23:58:18.682Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.758 33.876 1499.1277 23:57:47.34M 2015-10-28T23:58:18.887Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.756 33.874 1499.1248 23:57:47.54M 2015-10-28T23:58:19.087Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.753 33.871 1499.1219 23:57:47.74M 2015-10-28T23:58:19.287Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.750 33.869 1499.1188 23:57:47.93M 2015-10-28T23:58:19.497Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.748 33.867 1499.1157 23:57:48.15M 2015-10-28T23:58:19.708Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.746 33.864 1499.1139 23:57:48.35M 2015-10-28T23:58:19.902Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.743 33.861 1499.1112 23:57:48.55M 2015-10-28T23:58:20.107Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.743 33.862 1499.1112 23:57:48.75M 2015-10-28T23:58:20.307Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.779 33.896 1499.1528 23:57:48.95M 2015-10-28T23:58:20.512Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.788 33.904 1499.1632 23:57:49.17M 2015-10-28T23:58:20.712Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.790 33.905 1499.1656 23:57:49.37M 2015-10-28T23:58:20.917Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.791 33.907 1499.1678 23:57:49.57M 2015-10-28T23:58:21.117Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.793 33.908 1499.1692 23:57:49.76M 2015-10-28T23:58:21.322Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.794 33.910 1499.1711 23:57:49.96M 2015-10-28T23:58:21.527Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.796 33.911 1499.1725 23:57:50.18M 2015-10-28T23:58:21.727Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.793 33.908 1499.1685 23:57:50.38M 2015-10-28T23:58:21.932Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.792 33.908 1499.1681 23:57:50.58M 2015-10-28T23:58:22.137Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.792 33.908 1499.1682 23:57:50.78M 2015-10-28T23:58:22.337Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.790 33.906 1499.1671 23:57:51.00M 2015-10-28T23:58:22.558Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.757 33.874 1499.1306 23:57:51.20M 2015-10-28T23:58:22.747Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.758 33.875 1499.1305 23:57:51.41M 2015-10-28T23:58:22.947Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.758 33.875 1499.1313 23:57:51.60M 2015-10-28T23:58:23.152Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.747 33.865 1499.1199 23:57:51.80M 2015-10-28T23:58:23.353Z|I-OCEAN7-304-XXXX| 24.12 12.966 39.732 33.849 1499.1025 23:57:52.02M 2015-10-28T23:58:23.557Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.731 33.849 1499.1016 23:57:52.21M 2015-10-28T23:58:23.757Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.730 33.849 1499.1001 23:57:52.41M 2015-10-28T23:58:23.967Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.731 33.849 1499.0997 23:57:52.61M 2015-10-28T23:58:24.167Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.742 33.861 1499.1118 23:57:52.81M 2015-10-28T23:58:24.367Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.745 33.863 1499.1141 23:57:53.03M 2015-10-28T23:58:24.572Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.747 33.866 1499.1169 23:57:53.23M 2015-10-28T23:58:24.778Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.769 33.885 1499.1421 23:57:53.43M 2015-10-28T23:58:24.978Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.786 33.902 1499.1605 23:57:53.63M 2015-10-28T23:58:25.178Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.787 33.903 1499.1617 23:57:53.82M 2015-10-28T23:58:25.383Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.788 33.904 1499.1631 23:57:54.04M 2015-10-28T23:58:25.587Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.790 33.905 1499.1656 23:57:54.24M 2015-10-28T23:58:25.788Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.791 33.907 1499.1675 23:57:54.44M 2015-10-28T23:58:25.993Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.793 33.908 1499.1694 23:57:54.64M 2015-10-28T23:58:26.193Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.794 33.910 1499.1720 23:57:54.84M 2015-10-28T23:58:26.398Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.796 33.911 1499.1727 23:57:55.06M 2015-10-28T23:58:26.598Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.796 33.911 1499.1719 23:57:55.26M 2015-10-28T23:58:26.816Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.795 33.911 1499.1710 23:57:55.45M 2015-10-28T23:58:27.023Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.794 33.911 1499.1693 23:57:55.65M 2015-10-28T23:58:27.213Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.793 33.910 1499.1672 23:57:55.87M 2015-10-28T23:58:27.413Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.775 33.893 1499.1467 23:57:56.07M 2015-10-28T23:58:27.618Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.773 33.891 1499.1425 23:57:56.27M 2015-10-28T23:58:27.818Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.755 33.875 1499.1218 23:57:56.47M 2015-10-28T23:58:28.023Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.754 33.874 1499.1200 23:57:56.67M 2015-10-28T23:58:28.223Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.754 33.874 1499.1184 23:57:56.87M 2015-10-28T23:58:28.428Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.754 33.874 1499.1173 23:57:57.09M 2015-10-28T23:58:28.633Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.753 33.874 1499.1172 23:57:57.28M 2015-10-28T23:58:28.833Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.753 33.873 1499.1163 23:57:57.49M 2015-10-28T23:58:29.038Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.752 33.872 1499.1151 23:57:57.68M 2015-10-28T23:58:29.238Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.759 33.879 1499.1234 23:57:57.88M 2015-10-28T23:58:29.448Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.761 33.881 1499.1252 23:57:58.10M 2015-10-28T23:58:29.648Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.779 33.898 1499.1466 23:57:58.30M 2015-10-28T23:58:29.848Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.781 33.900 1499.1486 23:57:58.50M 2015-10-28T23:58:30.053Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.799 33.918 1499.1696 23:57:58.70M 2015-10-28T23:58:30.258Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.800 33.918 1499.1699 23:57:58.90M 2015-10-28T23:58:30.458Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.810 33.928 1499.1810 23:57:59.12M 2015-10-28T23:58:30.663Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.810 33.927 1499.1838 23:57:59.32M 2015-10-28T23:58:30.863Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.811 33.927 1499.1849 23:57:59.52M 2015-10-28T23:58:31.108Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.811 33.928 1499.1857 23:57:59.71M 2015-10-28T23:58:31.268Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.811 33.928 1499.1862 23:57:59.91M 2015-10-28T23:58:31.493Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.812 33.928 1499.1870 23:58:00.13M 2015-10-28T23:58:31.678Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.812 33.928 1499.1875 23:58:00.35M 2015-10-28T23:58:31.883Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.813 33.928 1499.1899 23:58:00.53M 2015-10-28T23:58:32.083Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.801 33.917 1499.1786 23:58:00.73M 2015-10-28T23:58:32.283Z|I-OCEAN7-304-XXXX| 24.18 12.965 39.800 33.915 1499.1776 23:58:00.93M 2015-10-28T23:58:32.488Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.780 33.897 1499.1553 23:58:01.15M 2015-10-28T23:58:32.688Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.761 33.878 1499.1331 23:58:01.35M 2015-10-28T23:58:32.898Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.760 33.878 1499.1321 23:58:01.54M 2015-10-28T23:58:33.098Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.759 33.877 1499.1309 23:58:01.75M 2015-10-28T23:58:33.303Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.748 33.866 1499.1178 23:58:01.94M 2015-10-28T23:58:33.503Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.748 33.866 1499.1177 23:58:02.16M 2015-10-28T23:58:33.708Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.748 33.867 1499.1173 23:58:02.36M 2015-10-28T23:58:33.913Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.748 33.866 1499.1196 23:58:02.56M 2015-10-28T23:58:34.113Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.748 33.865 1499.1205 23:58:02.76M 2015-10-28T23:58:34.313Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.749 33.866 1499.1222 23:58:02.96M 2015-10-28T23:58:34.518Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.750 33.867 1499.1234 23:58:03.18M 2015-10-28T23:58:34.723Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.772 33.888 1499.1481 23:58:03.38M 2015-10-28T23:58:34.923Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.793 33.908 1499.1719 23:58:03.58M 2015-10-28T23:58:35.128Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.808 33.922 1499.1875 23:58:03.77M 2015-10-28T23:58:35.328Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.806 33.921 1499.1858 23:58:03.97M 2015-10-28T23:58:35.533Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.805 33.920 1499.1838 23:58:04.19M 2015-10-28T23:58:35.733Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.806 33.922 1499.1833 23:58:04.39M 2015-10-28T23:58:35.958Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.807 33.922 1499.1827 23:58:04.59M 2015-10-28T23:58:36.148Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.807 33.923 1499.1819 23:58:04.81M 2015-10-28T23:58:36.348Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.807 33.924 1499.1802 23:58:05.01M 2015-10-28T23:58:36.548Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.807 33.924 1499.1798 23:58:05.21M 2015-10-28T23:58:36.753Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.807 33.924 1499.1777 23:58:05.41M 2015-10-28T23:58:36.953Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.806 33.924 1499.1761 23:58:05.61M 2015-10-28T23:58:37.158Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.805 33.923 1499.1738 23:58:05.80M 2015-10-28T23:58:37.366Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.802 33.920 1499.1711 23:58:06.02M 2015-10-28T23:58:37.563Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.799 33.918 1499.1674 23:58:06.22M 2015-10-28T23:58:37.768Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.796 33.916 1499.1639 23:58:06.42M 2015-10-28T23:58:37.968Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.794 33.913 1499.1620 23:58:06.62M 2015-10-28T23:58:38.173Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.792 33.911 1499.1602 23:58:06.82M 2015-10-28T23:58:38.378Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.770 33.890 1499.1360 23:58:07.04M 2015-10-28T23:58:38.578Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.768 33.888 1499.1345 23:58:07.24M 2015-10-28T23:58:38.778Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.766 33.885 1499.1323 23:58:07.43M 2015-10-28T23:58:38.988Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.765 33.884 1499.1312 23:58:07.63M 2015-10-28T23:58:39.188Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.764 33.883 1499.1300 23:58:07.84M 2015-10-28T23:58:39.388Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.763 33.882 1499.1307 23:58:08.05M 2015-10-28T23:58:39.593Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.762 33.881 1499.1301 23:58:08.25M 2015-10-28T23:58:39.798Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.770 33.888 1499.1396 23:58:08.45M 2015-10-28T23:58:40.003Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.772 33.890 1499.1426 23:58:08.65M 2015-10-28T23:58:40.203Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.774 33.892 1499.1462 23:58:08.85M 2015-10-28T23:58:40.423Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.895 1499.1503 23:58:09.07M 2015-10-28T23:58:40.608Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.781 33.898 1499.1545 23:58:09.28M 2015-10-28T23:58:40.813Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.793 33.909 1499.1686 23:58:09.47M 2015-10-28T23:58:41.013Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.794 33.910 1499.1697 23:58:09.67M 2015-10-28T23:58:41.218Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.916 1499.1774 23:58:09.86M 2015-10-28T23:58:41.423Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.802 33.917 1499.1791 23:58:10.08M 2015-10-28T23:58:41.628Z|I-OCEAN7-304-XXXX| 24.16 12.965 39.802 33.917 1499.1808 23:58:10.28M 2015-10-28T23:58:41.829Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.803 33.918 1499.1820 23:58:10.48M 2015-10-28T23:58:42.033Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.804 33.918 1499.1827 23:58:10.68M 2015-10-28T23:58:42.233Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.918 1499.1832 23:58:10.88M 2015-10-28T23:58:42.438Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.918 1499.1833 23:58:11.10M 2015-10-28T23:58:42.643Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.804 33.918 1499.1833 23:58:11.30M 2015-10-28T23:58:42.843Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.803 33.917 1499.1818 23:58:11.50M 2015-10-28T23:58:43.066Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.802 33.917 1499.1802 23:58:11.70M 2015-10-28T23:58:43.268Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.801 33.916 1499.1785 23:58:11.90M 2015-10-28T23:58:43.453Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.800 33.915 1499.1768 23:58:12.11M 2015-10-28T23:58:43.653Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.780 33.897 1499.1545 23:58:12.31M 2015-10-28T23:58:43.858Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.778 33.895 1499.1519 23:58:12.51M 2015-10-28T23:58:44.063Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.777 33.893 1499.1504 23:58:12.71M 2015-10-28T23:58:44.263Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.775 33.892 1499.1483 23:58:12.91M 2015-10-28T23:58:44.468Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.773 33.891 1499.1460 23:58:13.13M 2015-10-28T23:58:44.673Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.761 33.880 1499.1317 23:58:13.33M 2015-10-28T23:58:44.893Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.761 33.879 1499.1307 23:58:13.53M 2015-10-28T23:58:45.078Z|I-OCEAN7-304-XXXX| 24.11 12.966 39.760 33.876 1499.1364 23:58:13.74M 2015-10-28T23:58:45.308Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.760 33.875 1499.1356 23:58:13.92M 2015-10-28T23:58:45.483Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.767 33.882 1499.1442 23:58:14.14M 2015-10-28T23:58:45.688Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.769 33.884 1499.1465 23:58:14.34M 2015-10-28T23:58:45.908Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.768 33.883 1499.1460 23:58:14.54M 2015-10-28T23:58:46.108Z|I-OCEAN7-304-XXXX| 24.08 12.967 39.768 33.882 1499.1467 23:58:14.74M 2015-10-28T23:58:46.308Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.768 33.882 1499.1477 23:58:14.94M 2015-10-28T23:58:46.493Z|I-OCEAN7-304-XXXX| 24.12 12.968 39.767 33.882 1499.1477 23:58:15.16M 2015-10-28T23:58:46.699Z|I-OCEAN7-304-XXXX| 24.12 12.967 39.767 33.882 1499.1470 23:58:15.35M 2015-10-28T23:58:46.903Z|I-OCEAN7-304-XXXX| 24.13 12.967 39.768 33.882 1499.1467 23:58:15.55M 2015-10-28T23:58:47.110Z|I-OCEAN7-304-XXXX| 24.11 12.967 39.783 33.897 1499.1622 23:58:15.76M 2015-10-28T23:58:47.310Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.785 33.900 1499.1636 23:58:15.95M 2015-10-28T23:58:47.514Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.789 33.904 1499.1656 23:58:16.17M 2015-10-28T23:58:47.714Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.792 33.907 1499.1678 23:58:16.37M 2015-10-28T23:58:47.919Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.801 33.916 1499.1774 23:58:16.57M 2015-10-28T23:58:48.123Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.795 33.911 1499.1698 23:58:16.77M 2015-10-28T23:58:48.348Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.794 33.910 1499.1676 23:58:16.97M 2015-10-28T23:58:48.528Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.793 33.910 1499.1669 23:58:17.19M 2015-10-28T23:58:48.734Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.792 33.909 1499.1655 23:58:17.39M 2015-10-28T23:58:48.933Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.769 33.887 1499.1393 23:58:17.59M 2015-10-28T23:58:49.139Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.769 33.887 1499.1379 23:58:17.79M 2015-10-28T23:58:49.359Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.765 33.884 1499.1322 23:58:18.00M 2015-10-28T23:58:49.544Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.764 33.883 1499.1311 23:58:18.22M 2015-10-28T23:58:49.750Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.763 33.882 1499.1300 23:58:18.40M 2015-10-28T23:58:49.954Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.762 33.881 1499.1284 23:58:18.60M 2015-10-28T23:58:50.154Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.761 33.880 1499.1273 23:58:18.80M 2015-10-28T23:58:50.359Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.760 33.879 1499.1272 23:58:19.02M 2015-10-28T23:58:50.559Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.759 33.878 1499.1268 23:58:19.22M 2015-10-28T23:58:50.764Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.758 33.877 1499.1250 23:58:19.42M 2015-10-28T23:58:50.969Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.758 33.877 1499.1250 23:58:19.62M 2015-10-28T23:58:51.169Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.758 33.877 1499.1252 23:58:19.82M 2015-10-28T23:58:51.369Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.886 1499.1367 23:58:20.03M 2015-10-28T23:58:51.574Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.770 33.888 1499.1393 23:58:20.23M 2015-10-28T23:58:51.779Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.772 33.890 1499.1416 23:58:20.43M 2015-10-28T23:58:51.984Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1445 23:58:20.63M 2015-10-28T23:58:52.184Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.778 33.896 1499.1484 23:58:20.83M 2015-10-28T23:58:52.391Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.781 33.898 1499.1527 23:58:21.05M 2015-10-28T23:58:52.591Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.804 33.921 1499.1794 23:58:21.25M 2015-10-28T23:58:52.794Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.806 33.923 1499.1819 23:58:21.45M 2015-10-28T23:58:52.994Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.809 33.925 1499.1847 23:58:21.65M 2015-10-28T23:58:53.199Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.811 33.926 1499.1880 23:58:21.84M 2015-10-28T23:58:53.404Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.808 33.924 1499.1844 23:58:22.06M 2015-10-28T23:58:53.606Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.807 33.923 1499.1827 23:58:22.26M 2015-10-28T23:58:53.824Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.807 33.923 1499.1818 23:58:22.46M 2015-10-28T23:58:54.009Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.806 33.922 1499.1826 23:58:22.68M 2015-10-28T23:58:54.214Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.803 33.918 1499.1782 23:58:22.86M 2015-10-28T23:58:54.419Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.802 33.918 1499.1777 23:58:23.08M 2015-10-28T23:58:54.619Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.802 33.917 1499.1774 23:58:23.28M 2015-10-28T23:58:54.824Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.790 33.906 1499.1647 23:58:23.47M 2015-10-28T23:58:55.024Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.773 33.890 1499.1454 23:58:23.67M 2015-10-28T23:58:55.229Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.772 33.889 1499.1450 23:58:23.87M 2015-10-28T23:58:55.434Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.771 33.889 1499.1439 23:58:24.09M 2015-10-28T23:58:55.634Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.770 33.888 1499.1414 23:58:24.29M 2015-10-28T23:58:55.839Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.769 33.886 1499.1396 23:58:24.49M 2015-10-28T23:58:56.039Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.767 33.885 1499.1381 23:58:24.69M 2015-10-28T23:58:56.244Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.766 33.883 1499.1362 23:58:24.89M 2015-10-28T23:58:56.444Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.765 33.882 1499.1353 23:58:25.11M 2015-10-28T23:58:56.649Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.764 33.882 1499.1362 23:58:25.31M 2015-10-28T23:58:56.854Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.764 33.881 1499.1361 23:58:25.50M 2015-10-28T23:58:57.054Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.881 1499.1350 23:58:25.70M 2015-10-28T23:58:57.268Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.881 1499.1343 23:58:25.90M 2015-10-28T23:58:57.460Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.882 1499.1342 23:58:26.12M 2015-10-28T23:58:57.668Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.882 1499.1343 23:58:26.32M 2015-10-28T23:58:57.870Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.765 33.883 1499.1350 23:58:26.52M 2015-10-28T23:58:58.070Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.766 33.884 1499.1361 23:58:26.72M 2015-10-28T23:58:58.289Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.767 33.886 1499.1365 23:58:26.92M 2015-10-28T23:58:58.479Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.787 33.904 1499.1593 23:58:27.15M 2015-10-28T23:58:58.679Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.789 33.906 1499.1632 23:58:27.34M 2015-10-28T23:58:58.884Z|I-OCEAN7-304-XXXX| 24.18 12.963 39.792 33.908 1499.1661 23:58:27.53M 2015-10-28T23:58:59.108Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.794 33.910 1499.1688 23:58:27.73M 2015-10-28T23:58:59.289Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.796 33.912 1499.1703 23:58:27.93M 2015-10-28T23:58:59.494Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.797 33.914 1499.1709 23:58:28.15M 2015-10-28T23:58:59.694Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.805 33.921 1499.1787 23:58:28.35M 2015-10-28T23:58:59.899Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.805 33.922 1499.1794 23:58:28.55M