2015-10-28T23:57:00.114Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.780 33.900 1499.1467 23:56:28.75M 2015-10-28T23:57:00.314Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.783 33.902 1499.1497 23:56:28.95M 2015-10-28T23:57:00.519Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.785 33.904 1499.1528 23:56:29.17M 2015-10-28T23:57:00.719Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.786 33.905 1499.1550 23:56:29.37M 2015-10-28T23:57:00.924Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.786 33.905 1499.1553 23:56:29.57M 2015-10-28T23:57:01.124Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.786 33.905 1499.1554 23:56:29.77M 2015-10-28T23:57:01.329Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.786 33.905 1499.1558 23:56:29.97M 2015-10-28T23:57:01.534Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.786 33.904 1499.1559 23:56:30.19M 2015-10-28T23:57:01.734Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.785 33.903 1499.1548 23:56:30.39M 2015-10-28T23:57:01.939Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.782 33.900 1499.1527 23:56:30.58M 2015-10-28T23:57:02.159Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.781 33.899 1499.1515 23:56:30.78M 2015-10-28T23:57:02.344Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.780 33.898 1499.1504 23:56:31.02M 2015-10-28T23:57:02.550Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.768 33.887 1499.1367 23:56:31.20M 2015-10-28T23:57:02.752Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.766 33.885 1499.1337 23:56:31.40M 2015-10-28T23:57:02.950Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.764 33.883 1499.1332 23:56:31.60M 2015-10-28T23:57:03.154Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.763 33.881 1499.1316 23:56:31.80M 2015-10-28T23:57:03.359Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.761 33.880 1499.1300 23:56:32.02M 2015-10-28T23:57:03.559Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.759 33.878 1499.1277 23:56:32.22M 2015-10-28T23:57:03.764Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.758 33.876 1499.1276 23:56:32.41M 2015-10-28T23:57:03.969Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.756 33.874 1499.1261 23:56:32.61M 2015-10-28T23:57:04.174Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.756 33.873 1499.1265 23:56:32.81M 2015-10-28T23:57:04.388Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.755 33.872 1499.1263 23:56:33.03M 2015-10-28T23:57:04.579Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.754 33.872 1499.1250 23:56:33.23M 2015-10-28T23:57:04.779Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.754 33.872 1499.1246 23:56:33.43M 2015-10-28T23:57:04.984Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.753 33.871 1499.1246 23:56:33.63M 2015-10-28T23:57:05.184Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.753 33.871 1499.1237 23:56:33.83M 2015-10-28T23:57:05.391Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.753 33.870 1499.1234 23:56:34.05M 2015-10-28T23:57:05.594Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.753 33.871 1499.1237 23:56:34.25M 2015-10-28T23:57:05.794Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.762 33.880 1499.1340 23:56:34.45M 2015-10-28T23:57:05.999Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.764 33.881 1499.1356 23:56:34.64M 2015-10-28T23:57:06.199Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.765 33.882 1499.1372 23:56:34.84M 2015-10-28T23:57:06.404Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.766 33.883 1499.1383 23:56:35.06M 2015-10-28T23:57:06.624Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.767 33.885 1499.1400 23:56:35.26M 2015-10-28T23:57:06.809Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.769 33.886 1499.1414 23:56:35.48M 2015-10-28T23:57:07.014Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.770 33.887 1499.1414 23:56:35.66M 2015-10-28T23:57:07.219Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.771 33.889 1499.1420 23:56:35.86M 2015-10-28T23:57:07.419Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.771 33.889 1499.1416 23:56:36.08M 2015-10-28T23:57:07.624Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.778 33.896 1499.1498 23:56:36.27M 2015-10-28T23:57:07.824Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.780 33.898 1499.1511 23:56:36.47M 2015-10-28T23:57:08.029Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.782 33.900 1499.1525 23:56:36.67M 2015-10-28T23:57:08.229Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.783 33.901 1499.1531 23:56:36.87M 2015-10-28T23:57:08.434Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.783 33.901 1499.1531 23:56:37.09M 2015-10-28T23:57:08.639Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.785 33.903 1499.1547 23:56:37.29M 2015-10-28T23:57:08.839Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.786 33.904 1499.1561 23:56:37.49M 2015-10-28T23:57:09.044Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.788 33.905 1499.1576 23:56:37.69M 2015-10-28T23:57:09.249Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.785 33.903 1499.1550 23:56:37.89M 2015-10-28T23:57:09.454Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.785 33.903 1499.1539 23:56:38.11M 2015-10-28T23:57:09.654Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.784 33.902 1499.1532 23:56:38.31M 2015-10-28T23:57:09.854Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.784 33.902 1499.1543 23:56:38.50M 2015-10-28T23:57:10.059Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.784 33.901 1499.1545 23:56:38.70M 2015-10-28T23:57:10.259Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.782 33.900 1499.1539 23:56:38.90M 2015-10-28T23:57:10.464Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.781 33.898 1499.1525 23:56:39.12M 2015-10-28T23:57:10.670Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.779 33.895 1499.1515 23:56:39.32M 2015-10-28T23:57:10.874Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.777 33.894 1499.1516 23:56:39.52M 2015-10-28T23:57:11.094Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.776 33.892 1499.1506 23:56:39.72M 2015-10-28T23:57:11.279Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.775 33.891 1499.1492 23:56:39.93M 2015-10-28T23:57:11.479Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.773 33.889 1499.1470 23:56:40.14M 2015-10-28T23:57:11.684Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.771 33.888 1499.1439 23:56:40.34M 2015-10-28T23:57:11.884Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.768 33.885 1499.1412 23:56:40.53M 2015-10-28T23:57:12.090Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.766 33.883 1499.1387 23:56:40.73M 2015-10-28T23:57:12.295Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.764 33.881 1499.1366 23:56:40.93M 2015-10-28T23:57:12.495Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.762 33.879 1499.1343 23:56:41.15M 2015-10-28T23:57:12.699Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.760 33.877 1499.1324 23:56:41.35M 2015-10-28T23:57:12.904Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.759 33.876 1499.1301 23:56:41.55M 2015-10-28T23:57:13.105Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.757 33.875 1499.1285 23:56:41.75M 2015-10-28T23:57:13.304Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.757 33.875 1499.1271 23:56:41.95M 2015-10-28T23:57:13.514Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.757 33.875 1499.1274 23:56:42.16M 2015-10-28T23:57:13.715Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.758 33.876 1499.1273 23:56:42.37M 2015-10-28T23:57:13.914Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.759 33.877 1499.1288 23:56:42.56M 2015-10-28T23:57:14.119Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.897 1499.1522 23:56:42.76M 2015-10-28T23:57:14.324Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.782 33.899 1499.1563 23:56:42.96M 2015-10-28T23:57:14.524Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.784 33.901 1499.1580 23:56:43.18M 2015-10-28T23:57:14.730Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.787 33.903 1499.1600 23:56:43.38M 2015-10-28T23:57:14.930Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.789 33.905 1499.1630 23:56:43.58M 2015-10-28T23:57:15.135Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.790 33.906 1499.1650 23:56:43.78M 2015-10-28T23:57:15.335Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.791 33.907 1499.1664 23:56:43.97M 2015-10-28T23:57:15.555Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.792 33.907 1499.1675 23:56:44.19M 2015-10-28T23:57:15.744Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.791 33.907 1499.1663 23:56:44.41M 2015-10-28T23:57:15.944Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.791 33.907 1499.1661 23:56:44.59M 2015-10-28T23:57:16.150Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.790 33.906 1499.1649 23:56:44.79M 2015-10-28T23:57:16.355Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.789 33.904 1499.1636 23:56:45.01M 2015-10-28T23:57:16.560Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.787 33.903 1499.1622 23:56:45.21M 2015-10-28T23:57:16.810Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.785 33.901 1499.1597 23:56:45.41M 2015-10-28T23:57:16.965Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.758 33.876 1499.1296 23:56:45.66M 2015-10-28T23:57:17.165Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.755 33.873 1499.1252 23:56:45.81M 2015-10-28T23:57:17.370Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.745 33.863 1499.1150 23:56:46.03M 2015-10-28T23:57:17.570Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.745 33.863 1499.1151 23:56:46.23M 2015-10-28T23:57:17.775Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.752 33.870 1499.1234 23:56:46.42M 2015-10-28T23:57:17.975Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.753 33.871 1499.1227 23:56:46.63M 2015-10-28T23:57:18.188Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.753 33.871 1499.1222 23:56:46.82M 2015-10-28T23:57:18.385Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.753 33.872 1499.1223 23:56:47.04M 2015-10-28T23:57:18.590Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.754 33.873 1499.1238 23:56:47.24M 2015-10-28T23:57:18.791Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.767 33.885 1499.1388 23:56:47.44M 2015-10-28T23:57:18.991Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.769 33.887 1499.1407 23:56:47.64M 2015-10-28T23:57:19.228Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.771 33.889 1499.1416 23:56:47.84M 2015-10-28T23:57:19.400Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.773 33.891 1499.1428 23:56:48.06M 2015-10-28T23:57:19.605Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.775 33.893 1499.1448 23:56:48.26M 2015-10-28T23:57:19.805Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.788 33.906 1499.1586 23:56:48.46M 2015-10-28T23:57:20.025Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.789 33.907 1499.1576 23:56:48.65M 2015-10-28T23:57:20.210Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.789 33.908 1499.1580 23:56:48.87M 2015-10-28T23:57:20.415Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.791 33.909 1499.1591 23:56:49.07M 2015-10-28T23:57:20.615Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.791 33.909 1499.1597 23:56:49.27M 2015-10-28T23:57:20.820Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.791 33.909 1499.1597 23:56:49.47M 2015-10-28T23:57:21.025Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.793 33.912 1499.1627 23:56:49.67M 2015-10-28T23:57:21.225Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.790 33.908 1499.1595 23:56:49.87M 2015-10-28T23:57:21.430Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.790 33.908 1499.1592 23:56:50.08M 2015-10-28T23:57:21.635Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.789 33.907 1499.1577 23:56:50.29M 2015-10-28T23:57:21.835Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.788 33.906 1499.1582 23:56:50.48M 2015-10-28T23:57:22.040Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.787 33.904 1499.1575 23:56:50.68M 2015-10-28T23:57:22.240Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.774 33.892 1499.1449 23:56:50.88M 2015-10-28T23:57:22.468Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.773 33.891 1499.1427 23:56:51.10M 2015-10-28T23:57:22.645Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.771 33.889 1499.1409 23:56:51.30M 2015-10-28T23:57:22.850Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.769 33.886 1499.1390 23:56:51.50M 2015-10-28T23:57:23.055Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.767 33.884 1499.1372 23:56:51.70M 2015-10-28T23:57:23.255Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.765 33.883 1499.1366 23:56:51.90M 2015-10-28T23:57:23.460Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.764 33.881 1499.1355 23:56:52.12M 2015-10-28T23:57:23.660Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.763 33.880 1499.1343 23:56:52.31M 2015-10-28T23:57:23.865Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.753 33.871 1499.1234 23:56:52.51M 2015-10-28T23:57:24.070Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.753 33.871 1499.1228 23:56:52.71M 2015-10-28T23:57:24.275Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.753 33.871 1499.1229 23:56:52.91M 2015-10-28T23:57:24.508Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.752 33.871 1499.1221 23:56:53.13M 2015-10-28T23:57:24.681Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.752 33.871 1499.1208 23:56:53.35M 2015-10-28T23:57:24.885Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.751 33.870 1499.1190 23:56:53.53M 2015-10-28T23:57:25.085Z|I-OCEAN7-304-XXXX| 24.13 12.966 39.751 33.867 1499.1243 23:56:53.73M 2015-10-28T23:57:25.290Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.760 33.877 1499.1345 23:56:53.93M 2015-10-28T23:57:25.490Z|I-OCEAN7-304-XXXX| 24.15 12.965 39.762 33.879 1499.1355 23:56:54.15M 2015-10-28T23:57:25.695Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.763 33.880 1499.1351 23:56:54.35M 2015-10-28T23:57:25.895Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.764 33.882 1499.1351 23:56:54.54M 2015-10-28T23:57:26.100Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.766 33.884 1499.1360 23:56:54.74M 2015-10-28T23:57:26.300Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.770 33.888 1499.1404 23:56:54.94M 2015-10-28T23:57:26.505Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.770 33.888 1499.1412 23:56:55.16M 2015-10-28T23:57:26.705Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.770 33.889 1499.1407 23:56:55.36M 2015-10-28T23:57:26.960Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.770 33.889 1499.1411 23:56:55.56M 2015-10-28T23:57:27.115Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.770 33.888 1499.1401 23:56:55.80M 2015-10-28T23:57:27.320Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.770 33.888 1499.1405 23:56:55.96M 2015-10-28T23:57:27.520Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.769 33.887 1499.1401 23:56:56.18M 2015-10-28T23:57:27.720Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.769 33.887 1499.1401 23:56:56.37M 2015-10-28T23:57:27.925Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.769 33.887 1499.1411 23:56:56.57M 2015-10-28T23:57:28.130Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.770 33.888 1499.1427 23:56:56.77M 2015-10-28T23:57:28.348Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.772 33.889 1499.1447 23:56:56.97M 2015-10-28T23:57:28.535Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.774 33.890 1499.1466 23:56:57.19M 2015-10-28T23:57:28.740Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.782 33.898 1499.1564 23:56:57.39M 2015-10-28T23:57:28.960Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.783 33.899 1499.1580 23:56:57.59M 2015-10-28T23:57:29.145Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.785 33.900 1499.1598 23:56:57.80M 2015-10-28T23:57:29.350Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.786 33.902 1499.1613 23:56:58.01M 2015-10-28T23:57:29.550Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.788 33.904 1499.1626 23:56:58.21M 2015-10-28T23:57:29.755Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.788 33.904 1499.1633 23:56:58.40M 2015-10-28T23:57:29.955Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.789 33.905 1499.1639 23:56:58.60M 2015-10-28T23:57:30.160Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.789 33.905 1499.1643 23:56:58.80M 2015-10-28T23:57:30.365Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.794 33.909 1499.1691 23:56:59.02M 2015-10-28T23:57:30.565Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.794 33.909 1499.1694 23:56:59.22M 2015-10-28T23:57:30.765Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.794 33.910 1499.1688 23:56:59.42M 2015-10-28T23:57:30.970Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.793 33.909 1499.1678 23:56:59.62M 2015-10-28T23:57:31.175Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.792 33.908 1499.1667 23:56:59.82M 2015-10-28T23:57:31.380Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.792 33.908 1499.1671 23:57:00.04M 2015-10-28T23:57:31.580Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.791 33.907 1499.1659 23:57:00.24M 2015-10-28T23:57:31.785Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.790 33.906 1499.1638 23:57:00.43M 2015-10-28T23:57:31.985Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.789 33.905 1499.1626 23:57:00.63M 2015-10-28T23:57:32.191Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.788 33.905 1499.1615 23:57:00.83M 2015-10-28T23:57:32.395Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.777 33.894 1499.1503 23:57:01.05M 2015-10-28T23:57:32.595Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.776 33.893 1499.1490 23:57:01.25M 2015-10-28T23:57:32.800Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.780 33.897 1499.1532 23:57:01.45M 2015-10-28T23:57:33.000Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.779 33.897 1499.1521 23:57:01.65M 2015-10-28T23:57:33.205Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.779 33.896 1499.1508 23:57:01.85M 2015-10-28T23:57:33.420Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.779 33.896 1499.1505 23:57:02.07M 2015-10-28T23:57:33.610Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.778 33.896 1499.1500 23:57:02.28M 2015-10-28T23:57:33.815Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.778 33.895 1499.1504 23:57:02.46M 2015-10-28T23:57:34.020Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.777 33.895 1499.1498 23:57:02.67M 2015-10-28T23:57:34.224Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.777 33.894 1499.1504 23:57:02.86M 2015-10-28T23:57:34.420Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.893 1499.1500 23:57:03.08M 2015-10-28T23:57:34.628Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.893 1499.1504 23:57:03.28M 2015-10-28T23:57:34.825Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.777 33.894 1499.1512 23:57:03.48M 2015-10-28T23:57:35.030Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.777 33.893 1499.1526 23:57:03.68M 2015-10-28T23:57:35.268Z|I-OCEAN7-304-XXXX| 24.13 12.965 39.777 33.894 1499.1528 23:57:03.88M 2015-10-28T23:57:35.440Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.778 33.894 1499.1527 23:57:04.10M 2015-10-28T23:57:35.640Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.773 33.889 1499.1486 23:57:04.30M 2015-10-28T23:57:35.867Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.773 33.889 1499.1481 23:57:04.49M 2015-10-28T23:57:36.045Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.773 33.889 1499.1471 23:57:04.69M 2015-10-28T23:57:36.250Z|I-OCEAN7-304-XXXX| 24.14 12.965 39.773 33.889 1499.1486 23:57:04.89M 2015-10-28T23:57:36.450Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.772 33.888 1499.1476 23:57:05.11M 2015-10-28T23:57:36.656Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.773 33.889 1499.1479 23:57:05.31M 2015-10-28T23:57:36.860Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.773 33.889 1499.1475 23:57:05.51M 2015-10-28T23:57:37.110Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.772 33.889 1499.1470 23:57:05.71M 2015-10-28T23:57:37.268Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.769 33.886 1499.1432 23:57:05.95M 2015-10-28T23:57:37.466Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.770 33.887 1499.1423 23:57:06.12M 2015-10-28T23:57:37.671Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.769 33.887 1499.1417 23:57:06.32M 2015-10-28T23:57:37.891Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.769 33.886 1499.1401 23:57:06.52M 2015-10-28T23:57:38.081Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.774 33.891 1499.1459 23:57:06.74M 2015-10-28T23:57:38.281Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.775 33.893 1499.1472 23:57:06.92M 2015-10-28T23:57:38.486Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.777 33.894 1499.1489 23:57:07.14M 2015-10-28T23:57:38.686Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.778 33.896 1499.1495 23:57:07.34M 2015-10-28T23:57:38.891Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.779 33.896 1499.1509 23:57:07.54M 2015-10-28T23:57:39.096Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.779 33.896 1499.1512 23:57:07.74M 2015-10-28T23:57:39.296Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.780 33.897 1499.1521 23:57:07.94M 2015-10-28T23:57:39.501Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.781 33.898 1499.1533 23:57:08.15M 2015-10-28T23:57:39.701Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.782 33.899 1499.1541 23:57:08.35M 2015-10-28T23:57:39.906Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.783 33.901 1499.1553 23:57:08.55M 2015-10-28T23:57:40.106Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.788 33.906 1499.1602 23:57:08.75M 2015-10-28T23:57:40.311Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.790 33.907 1499.1610 23:57:08.95M 2015-10-28T23:57:40.516Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.791 33.909 1499.1630 23:57:09.17M 2015-10-28T23:57:40.716Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.793 33.911 1499.1642 23:57:09.37M 2015-10-28T23:57:40.921Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.791 33.909 1499.1615 23:57:09.57M 2015-10-28T23:57:41.121Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.778 33.897 1499.1455 23:57:09.77M 2015-10-28T23:57:41.326Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.765 33.884 1499.1301 23:57:09.96M 2015-10-28T23:57:41.531Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.764 33.884 1499.1296 23:57:10.19M 2015-10-28T23:57:41.731Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.751 33.871 1499.1160 23:57:10.38M 2015-10-28T23:57:41.936Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.739 33.859 1499.1017 23:57:10.58M 2015-10-28T23:57:42.136Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.738 33.859 1499.1014 23:57:10.78M 2015-10-28T23:57:42.356Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.737 33.858 1499.0995 23:57:11.00M 2015-10-28T23:57:42.541Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.736 33.856 1499.0983 23:57:11.22M 2015-10-28T23:57:42.746Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.733 33.854 1499.0959 23:57:11.40M 2015-10-28T23:57:42.951Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.734 33.854 1499.0980 23:57:11.60M 2015-10-28T23:57:43.156Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.745 33.865 1499.1123 23:57:11.80M 2015-10-28T23:57:43.361Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.747 33.866 1499.1163 23:57:12.02M 2015-10-28T23:57:43.561Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.766 33.884 1499.1373 23:57:12.22M 2015-10-28T23:57:43.788Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.767 33.885 1499.1396 23:57:12.41M 2015-10-28T23:57:43.966Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.785 33.902 1499.1602 23:57:12.61M 2015-10-28T23:57:44.171Z|I-OCEAN7-304-XXXX| 24.16 12.964 39.786 33.903 1499.1611 23:57:12.81M 2015-10-28T23:57:44.371Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.788 33.904 1499.1622 23:57:13.03M 2015-10-28T23:57:44.576Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.789 33.906 1499.1633 23:57:13.23M 2015-10-28T23:57:44.776Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.790 33.907 1499.1638 23:57:13.43M 2015-10-28T23:57:44.981Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.792 33.909 1499.1642 23:57:13.63M 2015-10-28T23:57:45.181Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.793 33.910 1499.1649 23:57:13.83M 2015-10-28T23:57:45.386Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.794 33.911 1499.1675 23:57:14.04M 2015-10-28T23:57:45.591Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.786 33.903 1499.1577 23:57:14.24M 2015-10-28T23:57:45.791Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.785 33.902 1499.1558 23:57:14.44M 2015-10-28T23:57:45.991Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.782 33.900 1499.1533 23:57:14.64M 2015-10-28T23:57:46.196Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.780 33.898 1499.1516 23:57:14.84M 2015-10-28T23:57:46.401Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.778 33.895 1499.1492 23:57:15.06M 2015-10-28T23:57:46.606Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.893 1499.1467 23:57:15.26M 2015-10-28T23:57:46.826Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.772 33.889 1499.1448 23:57:15.46M 2015-10-28T23:57:47.011Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.769 33.887 1499.1418 23:57:15.67M 2015-10-28T23:57:47.261Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.768 33.885 1499.1394 23:57:15.86M 2015-10-28T23:57:47.416Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.748 33.866 1499.1166 23:57:16.12M 2015-10-28T23:57:47.621Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.745 33.864 1499.1143 23:57:16.27M 2015-10-28T23:57:47.826Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.741 33.860 1499.1096 23:57:16.47M 2015-10-28T23:57:48.026Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.742 33.861 1499.1097 23:57:16.67M 2015-10-28T23:57:48.226Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.743 33.861 1499.1110 23:57:16.87M 2015-10-28T23:57:48.431Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.753 33.871 1499.1223 23:57:17.09M 2015-10-28T23:57:48.631Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.754 33.872 1499.1227 23:57:17.29M 2015-10-28T23:57:48.836Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.756 33.874 1499.1245 23:57:17.49M 2015-10-28T23:57:49.041Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.757 33.876 1499.1267 23:57:17.69M 2015-10-28T23:57:49.246Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.760 33.878 1499.1288 23:57:17.89M 2015-10-28T23:57:49.446Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.783 33.900 1499.1543 23:57:18.10M 2015-10-28T23:57:49.651Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.786 33.903 1499.1577 23:57:18.30M 2015-10-28T23:57:49.856Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.796 33.913 1499.1687 23:57:18.50M 2015-10-28T23:57:50.068Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.795 33.912 1499.1685 23:57:18.70M 2015-10-28T23:57:50.256Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.798 33.914 1499.1715 23:57:18.90M 2015-10-28T23:57:50.461Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.799 33.915 1499.1729 23:57:19.12M 2015-10-28T23:57:50.666Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.799 33.916 1499.1737 23:57:19.32M 2015-10-28T23:57:50.871Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.800 33.917 1499.1741 23:57:19.52M 2015-10-28T23:57:51.071Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.798 33.915 1499.1713 23:57:19.72M 2015-10-28T23:57:51.291Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.797 33.914 1499.1694 23:57:19.91M 2015-10-28T23:57:51.476Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.797 33.914 1499.1691 23:57:20.15M 2015-10-28T23:57:51.681Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.785 33.902 1499.1571 23:57:20.33M 2015-10-28T23:57:51.881Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.771 33.889 1499.1417 23:57:20.53M 2015-10-28T23:57:52.086Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.770 33.888 1499.1401 23:57:20.73M 2015-10-28T23:57:52.291Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.769 33.887 1499.1390 23:57:20.93M 2015-10-28T23:57:52.491Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.768 33.885 1499.1384 23:57:21.15M 2015-10-28T23:57:52.696Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.767 33.885 1499.1376 23:57:21.35M 2015-10-28T23:57:52.896Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.766 33.884 1499.1356 23:57:21.55M 2015-10-28T23:57:53.101Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.756 33.875 1499.1240 23:57:21.75M 2015-10-28T23:57:53.301Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.755 33.874 1499.1227 23:57:21.95M 2015-10-28T23:57:53.506Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.753 33.872 1499.1208 23:57:22.16M 2015-10-28T23:57:53.711Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.752 33.871 1499.1195 23:57:22.36M 2015-10-28T23:57:53.911Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.751 33.871 1499.1182 23:57:22.56M 2015-10-28T23:57:54.116Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.750 33.870 1499.1171 23:57:22.76M 2015-10-28T23:57:54.321Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.748 33.868 1499.1150 23:57:22.96M 2015-10-28T23:57:54.521Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.748 33.868 1499.1140 23:57:23.18M 2015-10-28T23:57:54.748Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.747 33.867 1499.1132 23:57:23.38M 2015-10-28T23:57:54.931Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.752 33.872 1499.1185 23:57:23.58M 2015-10-28T23:57:55.131Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.766 33.885 1499.1338 23:57:23.78M 2015-10-28T23:57:55.331Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.767 33.886 1499.1355 23:57:23.97M 2015-10-28T23:57:55.541Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.769 33.887 1499.1373 23:57:24.19M 2015-10-28T23:57:55.756Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.770 33.889 1499.1393 23:57:24.39M 2015-10-28T23:57:55.946Z|I-OCEAN7-304-XXXX| 24.13 12.964 39.771 33.888 1499.1444 23:57:24.61M 2015-10-28T23:57:56.146Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.772 33.889 1499.1461 23:57:24.79M 2015-10-28T23:57:56.346Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.773 33.890 1499.1469 23:57:25.01M 2015-10-28T23:57:56.551Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.774 33.891 1499.1482 23:57:25.21M 2015-10-28T23:57:56.756Z|I-OCEAN7-304-XXXX| 24.11 12.965 39.775 33.892 1499.1487 23:57:25.41M 2015-10-28T23:57:56.956Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.892 1499.1498 23:57:25.61M 2015-10-28T23:57:57.161Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.776 33.893 1499.1504 23:57:25.80M 2015-10-28T23:57:57.366Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.777 33.893 1499.1514 23:57:26.02M 2015-10-28T23:57:57.571Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.777 33.894 1499.1516 23:57:26.22M 2015-10-28T23:57:57.771Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.778 33.894 1499.1517 23:57:26.42M 2015-10-28T23:57:57.977Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.784 33.901 1499.1586 23:57:26.62M 2015-10-28T23:57:58.177Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.785 33.902 1499.1600 23:57:26.82M 2015-10-28T23:57:58.381Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.786 33.903 1499.1597 23:57:27.04M 2015-10-28T23:57:58.581Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.786 33.903 1499.1598 23:57:27.24M 2015-10-28T23:57:58.786Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.787 33.904 1499.1609 23:57:27.44M 2015-10-28T23:57:58.992Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.788 33.905 1499.1621 23:57:27.64M 2015-10-28T23:57:59.192Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.790 33.906 1499.1631 23:57:27.84M 2015-10-28T23:57:59.396Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.791 33.907 1499.1649 23:57:28.06M 2015-10-28T23:57:59.601Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.775 33.893 1499.1469 23:57:28.26M 2015-10-28T23:57:59.801Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.775 33.893 1499.1483 23:57:28.45M