2015-10-28T23:56:00.011Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.772 33.889 1499.1454 23:55:28.66M 2015-10-28T23:56:00.216Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.771 33.887 1499.1434 23:55:28.85M 2015-10-28T23:56:00.421Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.769 33.886 1499.1406 23:55:29.07M 2015-10-28T23:56:00.671Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.767 33.885 1499.1389 23:55:29.27M 2015-10-28T23:56:00.826Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.765 33.883 1499.1370 23:55:29.52M 2015-10-28T23:56:01.026Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.764 33.882 1499.1362 23:55:29.67M 2015-10-28T23:56:01.231Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.764 33.881 1499.1360 23:55:29.87M 2015-10-28T23:56:01.431Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.764 33.881 1499.1359 23:55:30.09M 2015-10-28T23:56:01.636Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.764 33.881 1499.1357 23:55:30.29M 2015-10-28T23:56:01.841Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.757 33.875 1499.1284 23:55:30.48M 2015-10-28T23:56:02.041Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.757 33.874 1499.1279 23:55:30.69M 2015-10-28T23:56:02.246Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.756 33.874 1499.1274 23:55:30.88M 2015-10-28T23:56:02.451Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.756 33.873 1499.1277 23:55:31.10M 2015-10-28T23:56:02.657Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.755 33.873 1499.1272 23:55:31.30M 2015-10-28T23:56:02.857Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.755 33.872 1499.1273 23:55:31.50M 2015-10-28T23:56:03.062Z|I-OCEAN7-304-XXXX| 24.12 12.965 39.754 33.871 1499.1250 23:55:31.70M 2015-10-28T23:56:03.267Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.753 33.871 1499.1234 23:55:31.90M 2015-10-28T23:56:03.466Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.753 33.870 1499.1229 23:55:32.12M 2015-10-28T23:56:03.666Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.752 33.870 1499.1226 23:55:32.32M 2015-10-28T23:56:03.872Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.753 33.871 1499.1224 23:55:32.52M 2015-10-28T23:56:04.092Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.761 33.879 1499.1324 23:55:32.71M 2015-10-28T23:56:04.277Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.762 33.880 1499.1335 23:55:32.93M 2015-10-28T23:56:04.477Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.762 33.879 1499.1331 23:55:33.13M 2015-10-28T23:56:04.681Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.762 33.879 1499.1329 23:55:33.33M 2015-10-28T23:56:04.887Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.763 33.881 1499.1346 23:55:33.53M 2015-10-28T23:56:05.087Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.763 33.880 1499.1335 23:55:33.73M 2015-10-28T23:56:05.292Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.762 33.880 1499.1327 23:55:33.93M 2015-10-28T23:56:05.508Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.762 33.880 1499.1316 23:55:34.15M 2015-10-28T23:56:05.741Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.762 33.879 1499.1322 23:55:34.35M 2015-10-28T23:56:05.901Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.762 33.880 1499.1323 23:55:34.59M 2015-10-28T23:56:06.102Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.762 33.880 1499.1329 23:55:34.75M 2015-10-28T23:56:06.307Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.763 33.881 1499.1335 23:55:34.94M 2015-10-28T23:56:06.512Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.762 33.880 1499.1327 23:55:35.16M 2015-10-28T23:56:06.717Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.762 33.880 1499.1316 23:55:35.36M 2015-10-28T23:56:06.917Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.761 33.879 1499.1306 23:55:35.56M 2015-10-28T23:56:07.122Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.760 33.879 1499.1290 23:55:35.76M 2015-10-28T23:56:07.322Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.760 33.878 1499.1278 23:55:35.96M 2015-10-28T23:56:07.527Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.759 33.878 1499.1262 23:55:36.18M 2015-10-28T23:56:07.727Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.758 33.877 1499.1246 23:55:36.38M 2015-10-28T23:56:07.932Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.757 33.877 1499.1239 23:55:36.58M 2015-10-28T23:56:08.137Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.757 33.876 1499.1229 23:55:36.77M 2015-10-28T23:56:08.337Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.755 33.874 1499.1216 23:55:37.00M 2015-10-28T23:56:08.557Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.755 33.874 1499.1216 23:55:37.19M 2015-10-28T23:56:08.747Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.755 33.874 1499.1211 23:55:37.41M 2015-10-28T23:56:08.947Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.761 33.880 1499.1274 23:55:37.59M 2015-10-28T23:56:09.152Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.761 33.881 1499.1276 23:55:37.79M 2015-10-28T23:56:09.352Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.761 33.880 1499.1279 23:55:38.01M 2015-10-28T23:56:09.557Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.761 33.879 1499.1282 23:55:38.21M 2015-10-28T23:56:09.757Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.761 33.880 1499.1289 23:55:38.41M 2015-10-28T23:56:09.962Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.761 33.879 1499.1289 23:55:38.61M 2015-10-28T23:56:10.162Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.760 33.879 1499.1284 23:55:38.80M 2015-10-28T23:56:10.367Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.761 33.880 1499.1293 23:55:39.02M 2015-10-28T23:56:10.572Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.761 33.879 1499.1290 23:55:39.22M 2015-10-28T23:56:10.822Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.760 33.879 1499.1285 23:55:39.42M 2015-10-28T23:56:10.977Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.759 33.878 1499.1272 23:55:39.66M 2015-10-28T23:56:11.177Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.759 33.876 1499.1311 23:55:39.82M 2015-10-28T23:56:11.382Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.759 33.876 1499.1312 23:55:40.04M 2015-10-28T23:56:11.587Z|I-OCEAN7-304-XXXX| 24.08 12.969 39.759 33.873 1499.1396 23:55:40.24M 2015-10-28T23:56:11.792Z|I-OCEAN7-304-XXXX| 24.11 12.969 39.758 33.872 1499.1395 23:55:40.44M 2015-10-28T23:56:11.992Z|I-OCEAN7-304-XXXX| 24.07 12.969 39.757 33.871 1499.1376 23:55:40.64M 2015-10-28T23:56:12.197Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.757 33.871 1499.1364 23:55:40.83M 2015-10-28T23:56:12.397Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.759 33.873 1499.1382 23:55:41.05M 2015-10-28T23:56:12.602Z|I-OCEAN7-304-XXXX| 24.05 12.968 39.760 33.874 1499.1388 23:55:41.25M 2015-10-28T23:56:12.802Z|I-OCEAN7-304-XXXX| 24.08 12.968 39.760 33.874 1499.1396 23:55:41.45M 2015-10-28T23:56:13.022Z|I-OCEAN7-304-XXXX| 24.07 12.968 39.761 33.875 1499.1403 23:55:41.65M 2015-10-28T23:56:13.212Z|I-OCEAN7-304-XXXX| 24.07 12.967 39.762 33.877 1499.1400 23:55:41.86M 2015-10-28T23:56:13.412Z|I-OCEAN7-304-XXXX| 24.02 12.967 39.769 33.884 1499.1455 23:55:42.07M 2015-10-28T23:56:13.617Z|I-OCEAN7-304-XXXX| 24.02 12.966 39.770 33.885 1499.1451 23:55:42.27M 2015-10-28T23:56:13.817Z|I-OCEAN7-304-XXXX| 24.03 12.966 39.771 33.886 1499.1459 23:55:42.47M 2015-10-28T23:56:14.022Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.772 33.888 1499.1469 23:55:42.66M 2015-10-28T23:56:14.227Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.772 33.889 1499.1464 23:55:42.86M 2015-10-28T23:56:14.427Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.773 33.889 1499.1459 23:55:43.08M 2015-10-28T23:56:14.632Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.777 33.893 1499.1493 23:55:43.28M 2015-10-28T23:56:14.832Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.777 33.894 1499.1500 23:55:43.48M 2015-10-28T23:56:15.037Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.779 33.895 1499.1512 23:55:43.68M 2015-10-28T23:56:15.242Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.892 1499.1477 23:55:43.88M 2015-10-28T23:56:15.442Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.774 33.891 1499.1466 23:55:44.10M 2015-10-28T23:56:15.647Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.774 33.892 1499.1467 23:55:44.29M 2015-10-28T23:56:15.897Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.774 33.891 1499.1459 23:55:44.49M 2015-10-28T23:56:16.052Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.774 33.891 1499.1460 23:55:44.74M 2015-10-28T23:56:16.257Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.775 33.892 1499.1466 23:55:44.89M 2015-10-28T23:56:16.457Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.770 33.888 1499.1411 23:55:45.11M 2015-10-28T23:56:16.662Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.769 33.887 1499.1392 23:55:45.31M 2015-10-28T23:56:16.867Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.767 33.885 1499.1373 23:55:45.51M 2015-10-28T23:56:17.067Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.764 33.882 1499.1339 23:55:45.71M 2015-10-28T23:56:17.308Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.764 33.883 1499.1342 23:55:45.91M 2015-10-28T23:56:17.492Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.764 33.883 1499.1340 23:55:46.13M 2015-10-28T23:56:17.677Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.764 33.883 1499.1346 23:55:46.34M 2015-10-28T23:56:17.882Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.764 33.883 1499.1345 23:55:46.52M 2015-10-28T23:56:18.082Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.765 33.883 1499.1339 23:55:46.72M 2015-10-28T23:56:18.282Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.766 33.884 1499.1349 23:55:46.92M 2015-10-28T23:56:18.492Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.767 33.885 1499.1360 23:55:47.14M 2015-10-28T23:56:18.707Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.767 33.885 1499.1359 23:55:47.34M 2015-10-28T23:56:18.908Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.766 33.885 1499.1355 23:55:47.54M 2015-10-28T23:56:19.102Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.767 33.885 1499.1345 23:55:47.74M 2015-10-28T23:56:19.302Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.766 33.885 1499.1349 23:55:47.94M 2015-10-28T23:56:19.507Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.766 33.885 1499.1343 23:55:48.16M 2015-10-28T23:56:19.708Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.766 33.884 1499.1337 23:55:48.36M 2015-10-28T23:56:19.912Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.765 33.884 1499.1331 23:55:48.55M 2015-10-28T23:56:20.112Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.757 33.876 1499.1239 23:55:48.76M 2015-10-28T23:56:20.317Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.757 33.876 1499.1238 23:55:48.95M 2015-10-28T23:56:20.517Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.757 33.876 1499.1244 23:55:49.17M 2015-10-28T23:56:20.722Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.757 33.876 1499.1243 23:55:49.37M 2015-10-28T23:56:20.972Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.758 33.877 1499.1243 23:55:49.57M 2015-10-28T23:56:21.127Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.773 33.891 1499.1406 23:55:49.82M 2015-10-28T23:56:21.332Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.790 33.907 1499.1598 23:55:49.97M 2015-10-28T23:56:21.532Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.790 33.908 1499.1594 23:55:50.19M 2015-10-28T23:56:21.737Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.790 33.908 1499.1589 23:55:50.39M 2015-10-28T23:56:21.957Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.790 33.909 1499.1591 23:55:50.59M 2015-10-28T23:56:22.142Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.790 33.909 1499.1593 23:55:50.80M 2015-10-28T23:56:22.347Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.790 33.909 1499.1592 23:55:51.00M 2015-10-28T23:56:22.547Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.791 33.909 1499.1592 23:55:51.20M 2015-10-28T23:56:22.788Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.790 33.909 1499.1588 23:55:51.40M 2015-10-28T23:56:22.957Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.773 33.892 1499.1395 23:55:51.60M 2015-10-28T23:56:23.157Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.755 33.875 1499.1204 23:55:51.80M 2015-10-28T23:56:23.362Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.754 33.874 1499.1188 23:55:52.02M 2015-10-28T23:56:23.567Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.736 33.857 1499.0991 23:55:52.22M 2015-10-28T23:56:23.767Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.735 33.856 1499.0979 23:55:52.42M 2015-10-28T23:56:23.972Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.734 33.855 1499.0979 23:55:52.62M 2015-10-28T23:56:24.172Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.733 33.854 1499.0975 23:55:52.81M 2015-10-28T23:56:24.377Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.733 33.853 1499.0968 23:55:53.03M 2015-10-28T23:56:24.582Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.743 33.862 1499.1089 23:55:53.23M 2015-10-28T23:56:24.782Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.761 33.880 1499.1309 23:55:53.43M 2015-10-28T23:56:24.987Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.775 33.893 1499.1475 23:55:53.63M 2015-10-28T23:56:25.192Z|I-OCEAN7-304-XXXX| 24.17 12.964 39.786 33.903 1499.1606 23:55:53.83M 2015-10-28T23:56:25.392Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.787 33.903 1499.1606 23:55:54.05M 2015-10-28T23:56:25.592Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.797 33.913 1499.1737 23:55:54.25M 2015-10-28T23:56:25.797Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.798 33.914 1499.1733 23:55:54.44M 2015-10-28T23:56:26.047Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.914 1499.1742 23:55:54.65M 2015-10-28T23:56:26.207Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.799 33.915 1499.1748 23:55:54.89M 2015-10-28T23:56:26.422Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.800 33.916 1499.1749 23:55:55.06M 2015-10-28T23:56:26.607Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.801 33.917 1499.1753 23:55:55.28M 2015-10-28T23:56:26.812Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.801 33.918 1499.1758 23:55:55.46M 2015-10-28T23:56:27.017Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.801 33.918 1499.1754 23:55:55.66M 2015-10-28T23:56:27.218Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.784 33.902 1499.1552 23:55:55.86M 2015-10-28T23:56:27.423Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.762 33.881 1499.1300 23:55:56.08M 2015-10-28T23:56:27.623Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.750 33.869 1499.1156 23:55:56.28M 2015-10-28T23:56:27.833Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.748 33.868 1499.1129 23:55:56.47M 2015-10-28T23:56:28.033Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.747 33.867 1499.1113 23:55:56.68M 2015-10-28T23:56:28.238Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.746 33.866 1499.1096 23:55:56.87M 2015-10-28T23:56:28.438Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.745 33.865 1499.1093 23:55:57.09M 2015-10-28T23:56:28.643Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.744 33.864 1499.1069 23:55:57.29M 2015-10-28T23:56:28.843Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.742 33.863 1499.1051 23:55:57.49M 2015-10-28T23:56:29.043Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.740 33.861 1499.1031 23:55:57.69M 2015-10-28T23:56:29.247Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.739 33.860 1499.1021 23:55:57.89M 2015-10-28T23:56:29.453Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.738 33.858 1499.1013 23:55:58.11M 2015-10-28T23:56:29.658Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.737 33.857 1499.1006 23:55:58.31M 2015-10-28T23:56:29.858Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.737 33.857 1499.1006 23:55:58.51M 2015-10-28T23:56:30.063Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.748 33.868 1499.1136 23:55:58.70M 2015-10-28T23:56:30.268Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.749 33.869 1499.1150 23:55:58.90M 2015-10-28T23:56:30.468Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.750 33.870 1499.1155 23:55:59.12M 2015-10-28T23:56:30.673Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.751 33.871 1499.1166 23:55:59.32M 2015-10-28T23:56:30.893Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.753 33.873 1499.1177 23:55:59.52M 2015-10-28T23:56:31.123Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.767 33.887 1499.1340 23:55:59.74M 2015-10-28T23:56:31.283Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.770 33.888 1499.1370 23:55:59.96M 2015-10-28T23:56:31.483Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.772 33.891 1499.1403 23:56:00.14M 2015-10-28T23:56:31.688Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.780 33.899 1499.1488 23:56:00.34M 2015-10-28T23:56:31.888Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.781 33.899 1499.1506 23:56:00.54M 2015-10-28T23:56:32.088Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.782 33.901 1499.1516 23:56:00.73M 2015-10-28T23:56:32.298Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.785 33.903 1499.1541 23:56:00.93M 2015-10-28T23:56:32.498Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.785 33.904 1499.1543 23:56:01.15M 2015-10-28T23:56:32.703Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.786 33.905 1499.1554 23:56:01.35M 2015-10-28T23:56:32.908Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.784 33.903 1499.1523 23:56:01.55M 2015-10-28T23:56:33.108Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.784 33.903 1499.1520 23:56:01.75M 2015-10-28T23:56:33.348Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.779 33.898 1499.1462 23:56:01.95M 2015-10-28T23:56:33.513Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.779 33.898 1499.1469 23:56:02.17M 2015-10-28T23:56:33.718Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.772 33.891 1499.1383 23:56:02.37M 2015-10-28T23:56:33.918Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.771 33.891 1499.1379 23:56:02.57M 2015-10-28T23:56:34.123Z|I-OCEAN7-304-XXXX| 24.18 12.961 39.770 33.890 1499.1370 23:56:02.76M 2015-10-28T23:56:34.328Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.769 33.889 1499.1356 23:56:02.96M 2015-10-28T23:56:34.528Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.740 33.861 1499.1024 23:56:03.18M 2015-10-28T23:56:34.733Z|I-OCEAN7-304-XXXX| 24.17 12.962 39.739 33.860 1499.1035 23:56:03.38M 2015-10-28T23:56:34.933Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.739 33.860 1499.1031 23:56:03.58M 2015-10-28T23:56:35.138Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.739 33.859 1499.1036 23:56:03.78M 2015-10-28T23:56:35.358Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.739 33.859 1499.1047 23:56:04.00M 2015-10-28T23:56:35.543Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.739 33.858 1499.1049 23:56:04.21M 2015-10-28T23:56:35.743Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.739 33.858 1499.1056 23:56:04.40M 2015-10-28T23:56:35.953Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.739 33.858 1499.1057 23:56:04.59M 2015-10-28T23:56:36.153Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.745 33.864 1499.1128 23:56:04.80M 2015-10-28T23:56:36.358Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.746 33.865 1499.1136 23:56:05.01M 2015-10-28T23:56:36.558Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.748 33.867 1499.1146 23:56:05.21M 2015-10-28T23:56:36.763Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.749 33.868 1499.1162 23:56:05.41M 2015-10-28T23:56:36.963Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.764 33.882 1499.1333 23:56:05.61M 2015-10-28T23:56:37.168Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.766 33.884 1499.1361 23:56:05.81M 2015-10-28T23:56:37.373Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.768 33.886 1499.1379 23:56:06.03M 2015-10-28T23:56:37.573Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.781 33.899 1499.1530 23:56:06.23M 2015-10-28T23:56:37.778Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.782 33.900 1499.1528 23:56:06.42M 2015-10-28T23:56:37.983Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.783 33.901 1499.1523 23:56:06.62M 2015-10-28T23:56:38.183Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.784 33.903 1499.1515 23:56:06.82M 2015-10-28T23:56:38.388Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.785 33.904 1499.1520 23:56:07.04M 2015-10-28T23:56:38.588Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.785 33.905 1499.1516 23:56:07.24M 2015-10-28T23:56:38.793Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.790 33.909 1499.1564 23:56:07.44M 2015-10-28T23:56:38.993Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.787 33.907 1499.1536 23:56:07.64M 2015-10-28T23:56:39.198Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.787 33.907 1499.1532 23:56:07.84M 2015-10-28T23:56:39.398Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.776 33.896 1499.1411 23:56:08.06M 2015-10-28T23:56:39.608Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.775 33.895 1499.1399 23:56:08.25M 2015-10-28T23:56:39.828Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.774 33.895 1499.1383 23:56:08.46M 2015-10-28T23:56:40.008Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.773 33.893 1499.1376 23:56:08.67M 2015-10-28T23:56:40.213Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.772 33.892 1499.1364 23:56:08.85M 2015-10-28T23:56:40.418Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.770 33.890 1499.1348 23:56:09.07M 2015-10-28T23:56:40.618Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.768 33.888 1499.1322 23:56:09.27M 2015-10-28T23:56:40.823Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.765 33.886 1499.1296 23:56:09.47M 2015-10-28T23:56:41.028Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.762 33.882 1499.1259 23:56:09.67M 2015-10-28T23:56:41.273Z|I-OCEAN7-304-XXXX| 24.14 12.960 39.761 33.882 1499.1240 23:56:09.87M 2015-10-28T23:56:41.433Z|I-OCEAN7-304-XXXX| 24.18 12.960 39.760 33.882 1499.1240 23:56:10.13M 2015-10-28T23:56:41.633Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.760 33.881 1499.1240 23:56:10.29M 2015-10-28T23:56:41.838Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.751 33.873 1499.1143 23:56:10.49M 2015-10-28T23:56:42.038Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.750 33.871 1499.1135 23:56:10.68M 2015-10-28T23:56:42.243Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.748 33.869 1499.1127 23:56:10.88M 2015-10-28T23:56:42.467Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.747 33.868 1499.1115 23:56:11.10M 2015-10-28T23:56:42.648Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.750 33.871 1499.1146 23:56:11.30M 2015-10-28T23:56:42.853Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.752 33.872 1499.1163 23:56:11.50M 2015-10-28T23:56:43.053Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.767 33.886 1499.1337 23:56:11.70M 2015-10-28T23:56:43.258Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.768 33.888 1499.1348 23:56:11.90M 2015-10-28T23:56:43.458Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.770 33.889 1499.1364 23:56:12.12M 2015-10-28T23:56:43.668Z|I-OCEAN7-304-XXXX| 24.15 12.962 39.772 33.891 1499.1390 23:56:12.31M 2015-10-28T23:56:43.868Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.774 33.893 1499.1400 23:56:12.52M 2015-10-28T23:56:44.073Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.789 33.908 1499.1589 23:56:12.72M 2015-10-28T23:56:44.288Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.791 33.909 1499.1606 23:56:12.91M 2015-10-28T23:56:44.478Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.793 33.911 1499.1628 23:56:13.15M 2015-10-28T23:56:44.683Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.792 33.910 1499.1621 23:56:13.33M 2015-10-28T23:56:44.883Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.790 33.908 1499.1609 23:56:13.53M 2015-10-28T23:56:45.083Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.789 33.906 1499.1595 23:56:13.73M 2015-10-28T23:56:45.288Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.786 33.904 1499.1561 23:56:13.93M 2015-10-28T23:56:45.493Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.740 33.859 1499.1044 23:56:14.15M 2015-10-28T23:56:45.693Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.739 33.859 1499.1053 23:56:14.35M 2015-10-28T23:56:45.898Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.730 33.849 1499.0958 23:56:14.54M 2015-10-28T23:56:46.103Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.729 33.849 1499.0956 23:56:14.74M 2015-10-28T23:56:46.303Z|I-OCEAN7-304-XXXX| 24.03 12.965 39.733 33.852 1499.0999 23:56:14.94M 2015-10-28T23:56:46.508Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.734 33.853 1499.1021 23:56:15.16M 2015-10-28T23:56:46.708Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.753 33.871 1499.1226 23:56:15.36M 2015-10-28T23:56:46.913Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.754 33.872 1499.1245 23:56:15.56M 2015-10-28T23:56:47.118Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.785 33.902 1499.1592 23:56:15.76M 2015-10-28T23:56:47.318Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.791 33.907 1499.1649 23:56:15.96M 2015-10-28T23:56:47.523Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.791 33.908 1499.1653 23:56:16.18M 2015-10-28T23:56:47.728Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.792 33.908 1499.1655 23:56:16.38M 2015-10-28T23:56:47.932Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.799 33.914 1499.1733 23:56:16.57M 2015-10-28T23:56:48.133Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.797 33.913 1499.1711 23:56:16.77M 2015-10-28T23:56:48.333Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.796 33.913 1499.1703 23:56:16.97M 2015-10-28T23:56:48.538Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.796 33.913 1499.1689 23:56:17.19M 2015-10-28T23:56:48.759Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.788 33.906 1499.1593 23:56:17.39M 2015-10-28T23:56:48.943Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.787 33.905 1499.1586 23:56:17.61M 2015-10-28T23:56:49.149Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.771 33.890 1499.1398 23:56:17.79M 2015-10-28T23:56:49.349Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.750 33.869 1499.1155 23:56:18.01M 2015-10-28T23:56:49.553Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.748 33.868 1499.1147 23:56:18.21M 2015-10-28T23:56:49.753Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.747 33.866 1499.1135 23:56:18.41M 2015-10-28T23:56:49.958Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.745 33.865 1499.1125 23:56:18.60M 2015-10-28T23:56:50.163Z|I-OCEAN7-304-XXXX| 24.15 12.963 39.745 33.864 1499.1125 23:56:18.81M 2015-10-28T23:56:50.368Z|I-OCEAN7-304-XXXX| 24.17 12.963 39.745 33.864 1499.1130 23:56:19.02M 2015-10-28T23:56:50.568Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.744 33.864 1499.1119 23:56:19.22M 2015-10-28T23:56:50.774Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.745 33.864 1499.1115 23:56:19.42M 2015-10-28T23:56:50.978Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.767 33.886 1499.1361 23:56:19.62M 2015-10-28T23:56:51.178Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.788 33.905 1499.1605 23:56:19.82M 2015-10-28T23:56:51.429Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.789 33.906 1499.1625 23:56:20.04M 2015-10-28T23:56:51.583Z|I-OCEAN7-304-XXXX| 24.15 12.964 39.791 33.907 1499.1659 23:56:20.28M 2015-10-28T23:56:51.790Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.791 33.907 1499.1663 23:56:20.44M 2015-10-28T23:56:51.991Z|I-OCEAN7-304-XXXX| 24.14 12.964 39.790 33.907 1499.1661 23:56:20.63M 2015-10-28T23:56:52.194Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.899 1499.1564 23:56:20.83M 2015-10-28T23:56:52.399Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.781 33.898 1499.1553 23:56:21.05M 2015-10-28T23:56:52.599Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.780 33.897 1499.1536 23:56:21.25M 2015-10-28T23:56:52.804Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.763 33.881 1499.1342 23:56:21.45M 2015-10-28T23:56:53.004Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.746 33.865 1499.1147 23:56:21.65M 2015-10-28T23:56:53.224Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.745 33.864 1499.1129 23:56:21.85M 2015-10-28T23:56:53.409Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.744 33.863 1499.1108 23:56:22.08M 2015-10-28T23:56:53.614Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.742 33.861 1499.1083 23:56:22.26M 2015-10-28T23:56:53.827Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.740 33.859 1499.1058 23:56:22.46M 2015-10-28T23:56:54.019Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.736 33.856 1499.1012 23:56:22.66M 2015-10-28T23:56:54.224Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.736 33.856 1499.1018 23:56:22.86M 2015-10-28T23:56:54.424Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.751 33.871 1499.1179 23:56:23.08M 2015-10-28T23:56:54.629Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.753 33.873 1499.1190 23:56:23.28M 2015-10-28T23:56:54.834Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.788 33.906 1499.1582 23:56:23.48M 2015-10-28T23:56:55.034Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.788 33.906 1499.1583 23:56:23.68M 2015-10-28T23:56:55.239Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.788 33.906 1499.1584 23:56:23.88M 2015-10-28T23:56:55.444Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.788 33.906 1499.1583 23:56:24.10M 2015-10-28T23:56:55.644Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.788 33.906 1499.1570 23:56:24.30M 2015-10-28T23:56:55.849Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.791 33.909 1499.1606 23:56:24.49M 2015-10-28T23:56:56.049Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.792 33.909 1499.1624 23:56:24.69M 2015-10-28T23:56:56.254Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.788 33.906 1499.1586 23:56:24.89M 2015-10-28T23:56:56.504Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.787 33.905 1499.1584 23:56:25.11M 2015-10-28T23:56:56.659Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.786 33.904 1499.1577 23:56:25.36M 2015-10-28T23:56:56.864Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.785 33.902 1499.1558 23:56:25.51M 2015-10-28T23:56:57.068Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.749 33.868 1499.1161 23:56:25.71M 2015-10-28T23:56:57.270Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.749 33.868 1499.1165 23:56:25.91M 2015-10-28T23:56:57.474Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.744 33.864 1499.1105 23:56:26.13M 2015-10-28T23:56:57.689Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.743 33.863 1499.1093 23:56:26.33M 2015-10-28T23:56:57.879Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.742 33.861 1499.1075 23:56:26.54M 2015-10-28T23:56:58.079Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.741 33.860 1499.1066 23:56:26.72M 2015-10-28T23:56:58.284Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.740 33.860 1499.1055 23:56:26.92M 2015-10-28T23:56:58.489Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.739 33.859 1499.1042 23:56:27.14M 2015-10-28T23:56:58.689Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.739 33.859 1499.1024 23:56:27.34M 2015-10-28T23:56:58.894Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.738 33.859 1499.1011 23:56:27.54M 2015-10-28T23:56:59.099Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.751 33.872 1499.1152 23:56:27.74M 2015-10-28T23:56:59.299Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.774 33.893 1499.1407 23:56:27.94M 2015-10-28T23:56:59.499Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.775 33.895 1499.1418 23:56:28.16M 2015-10-28T23:56:59.704Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.777 33.896 1499.1431 23:56:28.35M 2015-10-28T23:56:59.910Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.778 33.898 1499.1447 23:56:28.56M