2015-10-28T23:55:00.119Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.756 33.874 1499.1250 23:54:28.76M 2015-10-28T23:55:00.324Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.754 33.872 1499.1224 23:54:28.96M 2015-10-28T23:55:00.529Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.751 33.870 1499.1199 23:54:29.18M 2015-10-28T23:55:00.729Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.749 33.868 1499.1165 23:54:29.38M 2015-10-28T23:55:00.929Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.747 33.866 1499.1138 23:54:29.57M 2015-10-28T23:55:01.134Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.745 33.864 1499.1106 23:54:29.77M 2015-10-28T23:55:01.339Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.742 33.862 1499.1074 23:54:29.97M 2015-10-28T23:55:01.559Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.740 33.860 1499.1038 23:54:30.19M 2015-10-28T23:55:01.744Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.735 33.856 1499.0988 23:54:30.41M 2015-10-28T23:55:01.944Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.737 33.857 1499.1008 23:54:30.59M 2015-10-28T23:55:02.150Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.756 33.875 1499.1223 23:54:30.79M 2015-10-28T23:55:02.354Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.758 33.878 1499.1241 23:54:31.01M 2015-10-28T23:55:02.559Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.766 33.885 1499.1323 23:54:31.20M 2015-10-28T23:55:02.759Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.772 33.891 1499.1383 23:54:31.40M 2015-10-28T23:55:02.964Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.768 33.888 1499.1349 23:54:31.60M 2015-10-28T23:55:03.164Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.752 33.872 1499.1156 23:54:31.80M 2015-10-28T23:55:03.369Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.750 33.871 1499.1134 23:54:32.02M 2015-10-28T23:55:03.574Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.749 33.870 1499.1113 23:54:32.22M 2015-10-28T23:55:03.774Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.729 33.851 1499.0896 23:54:32.42M 2015-10-28T23:55:03.979Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.728 33.850 1499.0865 23:54:32.62M 2015-10-28T23:55:04.179Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.725 33.848 1499.0841 23:54:32.82M 2015-10-28T23:55:04.384Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.723 33.846 1499.0819 23:54:33.04M 2015-10-28T23:55:04.591Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.723 33.846 1499.0820 23:54:33.23M 2015-10-28T23:55:04.790Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.725 33.847 1499.0837 23:54:33.43M 2015-10-28T23:55:04.994Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.726 33.849 1499.0856 23:54:33.63M 2015-10-28T23:55:05.194Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.748 33.869 1499.1090 23:54:33.83M 2015-10-28T23:55:05.399Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.750 33.871 1499.1113 23:54:34.05M 2015-10-28T23:55:05.599Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.752 33.873 1499.1143 23:54:34.25M 2015-10-28T23:55:05.804Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.754 33.875 1499.1166 23:54:34.45M 2015-10-28T23:55:06.024Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.756 33.877 1499.1184 23:54:34.65M 2015-10-28T23:55:06.209Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.758 33.879 1499.1217 23:54:34.86M 2015-10-28T23:55:06.414Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.759 33.880 1499.1240 23:54:35.07M 2015-10-28T23:55:06.619Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.760 33.880 1499.1243 23:54:35.26M 2015-10-28T23:55:06.819Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.748 33.868 1499.1111 23:54:35.47M 2015-10-28T23:55:07.024Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.746 33.866 1499.1091 23:54:35.66M 2015-10-28T23:55:07.224Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.726 33.847 1499.0874 23:54:35.86M 2015-10-28T23:55:07.429Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.724 33.846 1499.0853 23:54:36.08M 2015-10-28T23:55:07.634Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.723 33.844 1499.0839 23:54:36.28M 2015-10-28T23:55:07.867Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.721 33.843 1499.0815 23:54:36.48M 2015-10-28T23:55:08.039Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.720 33.842 1499.0801 23:54:36.68M 2015-10-28T23:55:08.244Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.720 33.841 1499.0802 23:54:36.88M 2015-10-28T23:55:08.444Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.755 33.875 1499.1200 23:54:37.10M 2015-10-28T23:55:08.644Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.755 33.875 1499.1205 23:54:37.29M 2015-10-28T23:55:08.849Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.756 33.876 1499.1207 23:54:37.49M 2015-10-28T23:55:09.054Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.757 33.877 1499.1216 23:54:37.69M 2015-10-28T23:55:09.254Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.758 33.879 1499.1223 23:54:37.89M 2015-10-28T23:55:09.459Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.760 33.880 1499.1229 23:54:38.11M 2015-10-28T23:55:09.664Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.764 33.884 1499.1276 23:54:38.31M 2015-10-28T23:55:09.864Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.764 33.885 1499.1273 23:54:38.51M 2015-10-28T23:55:10.070Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.750 33.871 1499.1108 23:54:38.71M 2015-10-28T23:55:10.270Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.748 33.870 1499.1084 23:54:38.91M 2015-10-28T23:55:10.489Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.746 33.867 1499.1058 23:54:39.12M 2015-10-28T23:55:10.674Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.725 33.848 1499.0824 23:54:39.34M 2015-10-28T23:55:10.879Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.724 33.846 1499.0817 23:54:39.52M 2015-10-28T23:55:11.084Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.723 33.845 1499.0809 23:54:39.72M 2015-10-28T23:55:11.289Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.722 33.844 1499.0809 23:54:39.92M 2015-10-28T23:55:11.489Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.730 33.851 1499.0895 23:54:40.14M 2015-10-28T23:55:11.694Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.749 33.869 1499.1110 23:54:40.34M 2015-10-28T23:55:11.894Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.750 33.871 1499.1143 23:54:40.54M 2015-10-28T23:55:12.099Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.769 33.889 1499.1356 23:54:40.74M 2015-10-28T23:55:12.299Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.771 33.890 1499.1382 23:54:40.94M 2015-10-28T23:55:12.504Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.772 33.892 1499.1400 23:54:41.15M 2015-10-28T23:55:12.709Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.774 33.893 1499.1429 23:54:41.36M 2015-10-28T23:55:12.909Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.776 33.894 1499.1453 23:54:41.55M 2015-10-28T23:55:13.114Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.777 33.895 1499.1476 23:54:41.75M 2015-10-28T23:55:13.319Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.769 33.887 1499.1396 23:54:41.95M 2015-10-28T23:55:13.519Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.755 33.873 1499.1226 23:54:42.17M 2015-10-28T23:55:13.724Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.739 33.859 1499.1049 23:54:42.37M 2015-10-28T23:55:13.924Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.722 33.843 1499.0857 23:54:42.57M 2015-10-28T23:55:14.129Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.709 33.830 1499.0707 23:54:42.77M 2015-10-28T23:55:14.329Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.709 33.830 1499.0697 23:54:42.96M 2015-10-28T23:55:14.534Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.716 33.837 1499.0774 23:54:43.18M 2015-10-28T23:55:14.739Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.717 33.838 1499.0786 23:54:43.38M 2015-10-28T23:55:14.959Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.719 33.840 1499.0803 23:54:43.58M 2015-10-28T23:55:15.144Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.757 33.876 1499.1241 23:54:43.80M 2015-10-28T23:55:15.350Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.758 33.876 1499.1255 23:54:44.00M 2015-10-28T23:55:15.549Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.785 33.903 1499.1550 23:54:44.20M 2015-10-28T23:55:15.754Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.785 33.903 1499.1545 23:54:44.40M 2015-10-28T23:55:15.954Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.785 33.903 1499.1550 23:54:44.60M 2015-10-28T23:55:16.159Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.786 33.904 1499.1563 23:54:44.80M 2015-10-28T23:55:16.364Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.772 33.890 1499.1403 23:54:45.02M 2015-10-28T23:55:16.564Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.772 33.890 1499.1409 23:54:45.21M 2015-10-28T23:55:16.774Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.766 33.884 1499.1329 23:54:45.42M 2015-10-28T23:55:16.975Z|I-OCEAN7-304-XXXX| 24.00 12.963 39.754 33.874 1499.1190 23:54:45.62M 2015-10-28T23:55:17.174Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.753 33.873 1499.1183 23:54:45.81M 2015-10-28T23:55:17.380Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.737 33.858 1499.1006 23:54:46.03M 2015-10-28T23:55:17.579Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.720 33.842 1499.0806 23:54:46.23M 2015-10-28T23:55:17.785Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.719 33.841 1499.0789 23:54:46.43M 2015-10-28T23:55:17.985Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.718 33.839 1499.0773 23:54:46.63M 2015-10-28T23:55:18.185Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.716 33.838 1499.0758 23:54:46.83M 2015-10-28T23:55:18.391Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.716 33.838 1499.0750 23:54:47.04M 2015-10-28T23:55:18.595Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.716 33.838 1499.0745 23:54:47.24M 2015-10-28T23:55:18.794Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.726 33.848 1499.0875 23:54:47.44M 2015-10-28T23:55:18.999Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.728 33.850 1499.0901 23:54:47.64M 2015-10-28T23:55:19.205Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.730 33.851 1499.0929 23:54:47.84M 2015-10-28T23:55:19.425Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.733 33.854 1499.0966 23:54:48.06M 2015-10-28T23:55:19.610Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.737 33.858 1499.1007 23:54:48.28M 2015-10-28T23:55:19.814Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.759 33.878 1499.1244 23:54:48.46M 2015-10-28T23:55:20.015Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.761 33.881 1499.1270 23:54:48.66M 2015-10-28T23:55:20.220Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.764 33.883 1499.1311 23:54:48.86M 2015-10-28T23:55:20.425Z|I-OCEAN7-304-XXXX| 24.14 12.963 39.767 33.885 1499.1360 23:54:49.08M 2015-10-28T23:55:20.625Z|I-OCEAN7-304-XXXX| 24.19 12.964 39.769 33.887 1499.1411 23:54:49.27M 2015-10-28T23:55:20.830Z|I-OCEAN7-304-XXXX| 24.18 12.964 39.771 33.889 1499.1448 23:54:49.47M 2015-10-28T23:55:21.030Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.773 33.890 1499.1461 23:54:49.67M 2015-10-28T23:55:21.235Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.773 33.890 1499.1467 23:54:49.87M 2015-10-28T23:55:21.440Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.766 33.883 1499.1384 23:54:50.09M 2015-10-28T23:55:21.640Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.764 33.881 1499.1377 23:54:50.29M 2015-10-28T23:55:21.845Z|I-OCEAN7-304-XXXX| 24.10 12.965 39.763 33.880 1499.1354 23:54:50.49M 2015-10-28T23:55:22.045Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.760 33.878 1499.1313 23:54:50.69M 2015-10-28T23:55:22.250Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.757 33.876 1499.1276 23:54:50.89M 2015-10-28T23:55:22.455Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.754 33.873 1499.1237 23:54:51.10M 2015-10-28T23:55:22.655Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.751 33.870 1499.1191 23:54:51.30M 2015-10-28T23:55:22.860Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.748 33.867 1499.1151 23:54:51.50M 2015-10-28T23:55:23.065Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.746 33.865 1499.1121 23:54:51.70M 2015-10-28T23:55:23.265Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.744 33.864 1499.1090 23:54:51.90M 2015-10-28T23:55:23.470Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.742 33.862 1499.1068 23:54:52.12M 2015-10-28T23:55:23.670Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.740 33.860 1499.1036 23:54:52.32M 2015-10-28T23:55:23.895Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.739 33.859 1499.1022 23:54:52.52M 2015-10-28T23:55:24.075Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.737 33.858 1499.1000 23:54:52.73M 2015-10-28T23:55:24.280Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.737 33.857 1499.0989 23:54:52.91M 2015-10-28T23:55:24.485Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.736 33.857 1499.0978 23:54:53.13M 2015-10-28T23:55:24.685Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.736 33.857 1499.0977 23:54:53.33M 2015-10-28T23:55:24.885Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.736 33.857 1499.0983 23:54:53.53M 2015-10-28T23:55:25.090Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.737 33.858 1499.0974 23:54:53.73M 2015-10-28T23:55:25.295Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.739 33.860 1499.0986 23:54:53.93M 2015-10-28T23:55:25.500Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.741 33.863 1499.1006 23:54:54.15M 2015-10-28T23:55:25.700Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.744 33.865 1499.1035 23:54:54.35M 2015-10-28T23:55:25.900Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.746 33.868 1499.1062 23:54:54.55M 2015-10-28T23:55:26.110Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.749 33.871 1499.1093 23:54:54.74M 2015-10-28T23:55:26.310Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.752 33.874 1499.1119 23:54:54.95M 2015-10-28T23:55:26.515Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.755 33.877 1499.1144 23:54:55.17M 2015-10-28T23:55:26.720Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.775 33.896 1499.1371 23:54:55.36M 2015-10-28T23:55:26.920Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.776 33.896 1499.1381 23:54:55.56M 2015-10-28T23:55:27.125Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.773 33.894 1499.1357 23:54:55.76M 2015-10-28T23:55:27.325Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.772 33.893 1499.1353 23:54:55.96M 2015-10-28T23:55:27.530Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.771 33.892 1499.1346 23:54:56.18M 2015-10-28T23:55:27.730Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.770 33.890 1499.1334 23:54:56.38M 2015-10-28T23:55:27.940Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.768 33.888 1499.1320 23:54:56.58M 2015-10-28T23:55:28.140Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.755 33.875 1499.1178 23:54:56.78M 2015-10-28T23:55:28.355Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.753 33.874 1499.1156 23:54:57.00M 2015-10-28T23:55:28.545Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.751 33.872 1499.1135 23:54:57.21M 2015-10-28T23:55:28.750Z|I-OCEAN7-304-XXXX| 24.12 12.960 39.749 33.871 1499.1102 23:54:57.39M 2015-10-28T23:55:28.950Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.746 33.867 1499.1113 23:54:57.59M 2015-10-28T23:55:29.155Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.744 33.864 1499.1079 23:54:57.79M 2015-10-28T23:55:29.355Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.742 33.863 1499.1058 23:54:58.01M 2015-10-28T23:55:29.560Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.741 33.862 1499.1044 23:54:58.21M 2015-10-28T23:55:29.765Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.740 33.860 1499.1029 23:54:58.41M 2015-10-28T23:55:29.965Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.752 33.872 1499.1169 23:54:58.61M 2015-10-28T23:55:30.165Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.752 33.872 1499.1177 23:54:58.81M 2015-10-28T23:55:30.388Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.753 33.872 1499.1199 23:54:59.02M 2015-10-28T23:55:30.575Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.754 33.873 1499.1205 23:54:59.22M 2015-10-28T23:55:30.775Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.754 33.874 1499.1211 23:54:59.42M 2015-10-28T23:55:30.980Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.756 33.875 1499.1233 23:54:59.62M 2015-10-28T23:55:31.185Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.758 33.877 1499.1256 23:54:59.82M 2015-10-28T23:55:31.390Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.761 33.879 1499.1273 23:55:00.04M 2015-10-28T23:55:31.591Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.763 33.882 1499.1302 23:55:00.24M 2015-10-28T23:55:31.791Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.765 33.884 1499.1322 23:55:00.44M 2015-10-28T23:55:31.995Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.773 33.892 1499.1401 23:55:00.64M 2015-10-28T23:55:32.195Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.774 33.893 1499.1411 23:55:00.84M 2015-10-28T23:55:32.400Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.774 33.893 1499.1422 23:55:01.05M 2015-10-28T23:55:32.605Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.764 33.883 1499.1312 23:55:01.25M 2015-10-28T23:55:32.825Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.752 33.871 1499.1165 23:55:01.45M 2015-10-28T23:55:33.010Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.751 33.870 1499.1154 23:55:01.67M 2015-10-28T23:55:33.215Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.736 33.856 1499.0984 23:55:01.85M 2015-10-28T23:55:33.415Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.735 33.855 1499.0975 23:55:02.07M 2015-10-28T23:55:33.620Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.734 33.854 1499.0962 23:55:02.27M 2015-10-28T23:55:33.825Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.723 33.845 1499.0835 23:55:02.47M 2015-10-28T23:55:34.025Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.723 33.845 1499.0839 23:55:02.67M 2015-10-28T23:55:34.230Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.723 33.845 1499.0833 23:55:02.87M 2015-10-28T23:55:34.430Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.732 33.853 1499.0928 23:55:03.09M 2015-10-28T23:55:34.635Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.748 33.869 1499.1116 23:55:03.28M 2015-10-28T23:55:34.835Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.762 33.882 1499.1282 23:55:03.48M 2015-10-28T23:55:35.040Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.764 33.883 1499.1302 23:55:03.68M 2015-10-28T23:55:35.240Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.766 33.885 1499.1320 23:55:03.88M 2015-10-28T23:55:35.445Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.768 33.887 1499.1344 23:55:04.10M 2015-10-28T23:55:35.650Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.770 33.889 1499.1364 23:55:04.30M 2015-10-28T23:55:35.850Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.772 33.891 1499.1388 23:55:04.50M 2015-10-28T23:55:36.055Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.773 33.892 1499.1404 23:55:04.70M 2015-10-28T23:55:36.268Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.775 33.894 1499.1421 23:55:04.89M 2015-10-28T23:55:36.460Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.775 33.894 1499.1420 23:55:05.11M 2015-10-28T23:55:36.665Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.763 33.883 1499.1285 23:55:05.31M 2015-10-28T23:55:36.865Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.762 33.882 1499.1279 23:55:05.51M 2015-10-28T23:55:37.075Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.761 33.881 1499.1266 23:55:05.71M 2015-10-28T23:55:37.290Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.750 33.871 1499.1134 23:55:05.91M 2015-10-28T23:55:37.475Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.749 33.870 1499.1124 23:55:06.14M 2015-10-28T23:55:37.680Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.735 33.857 1499.0970 23:55:06.33M 2015-10-28T23:55:37.880Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.734 33.855 1499.0952 23:55:06.53M 2015-10-28T23:55:38.085Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.732 33.854 1499.0934 23:55:06.73M 2015-10-28T23:55:38.290Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.730 33.852 1499.0909 23:55:06.93M 2015-10-28T23:55:38.508Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.723 33.845 1499.0831 23:55:07.14M 2015-10-28T23:55:38.707Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.723 33.845 1499.0835 23:55:07.34M 2015-10-28T23:55:38.895Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.723 33.845 1499.0833 23:55:07.54M 2015-10-28T23:55:39.100Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.723 33.845 1499.0824 23:55:07.74M 2015-10-28T23:55:39.305Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.723 33.845 1499.0822 23:55:07.94M 2015-10-28T23:55:39.505Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.724 33.846 1499.0836 23:55:08.16M 2015-10-28T23:55:39.710Z|I-OCEAN7-304-XXXX| 24.15 12.961 39.757 33.877 1499.1212 23:55:08.36M 2015-10-28T23:55:39.910Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.757 33.878 1499.1215 23:55:08.56M 2015-10-28T23:55:40.115Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.758 33.878 1499.1226 23:55:08.75M 2015-10-28T23:55:40.320Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.759 33.879 1499.1232 23:55:08.95M 2015-10-28T23:55:40.525Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.760 33.880 1499.1238 23:55:09.17M 2015-10-28T23:55:40.725Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.774 33.894 1499.1404 23:55:09.37M 2015-10-28T23:55:40.925Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.776 33.895 1499.1407 23:55:09.57M 2015-10-28T23:55:41.130Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.777 33.897 1499.1425 23:55:09.77M 2015-10-28T23:55:41.336Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.779 33.899 1499.1451 23:55:09.97M 2015-10-28T23:55:41.535Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.780 33.899 1499.1460 23:55:10.19M 2015-10-28T23:55:41.761Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.779 33.898 1499.1462 23:55:10.39M 2015-10-28T23:55:41.945Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.778 33.897 1499.1453 23:55:10.60M 2015-10-28T23:55:42.145Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.777 33.895 1499.1459 23:55:10.79M 2015-10-28T23:55:42.351Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.776 33.894 1499.1450 23:55:11.01M 2015-10-28T23:55:42.556Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.759 33.878 1499.1265 23:55:11.21M 2015-10-28T23:55:42.756Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.741 33.861 1499.1045 23:55:11.40M 2015-10-28T23:55:42.961Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.739 33.860 1499.1029 23:55:11.60M 2015-10-28T23:55:43.161Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.738 33.858 1499.1012 23:55:11.80M 2015-10-28T23:55:43.366Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.737 33.857 1499.1005 23:55:12.02M 2015-10-28T23:55:43.566Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.726 33.846 1499.0887 23:55:12.22M 2015-10-28T23:55:43.771Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.725 33.845 1499.0873 23:55:12.42M 2015-10-28T23:55:43.976Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.724 33.844 1499.0867 23:55:12.62M 2015-10-28T23:55:44.181Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.722 33.842 1499.0858 23:55:12.82M 2015-10-28T23:55:44.381Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.721 33.843 1499.0798 23:55:13.04M 2015-10-28T23:55:44.586Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.722 33.844 1499.0813 23:55:13.23M 2015-10-28T23:55:44.786Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.722 33.844 1499.0812 23:55:13.43M 2015-10-28T23:55:44.987Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.723 33.845 1499.0823 23:55:13.63M 2015-10-28T23:55:45.191Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.724 33.846 1499.0825 23:55:13.83M 2015-10-28T23:55:45.441Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.725 33.847 1499.0842 23:55:14.05M 2015-10-28T23:55:45.596Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.726 33.849 1499.0853 23:55:14.29M 2015-10-28T23:55:45.801Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.728 33.851 1499.0861 23:55:14.45M 2015-10-28T23:55:46.006Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.730 33.853 1499.0891 23:55:14.65M 2015-10-28T23:55:46.226Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.732 33.855 1499.0911 23:55:14.84M 2015-10-28T23:55:46.411Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.754 33.876 1499.1161 23:55:15.08M 2015-10-28T23:55:46.611Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.757 33.878 1499.1190 23:55:15.26M 2015-10-28T23:55:46.816Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.759 33.880 1499.1219 23:55:15.46M 2015-10-28T23:55:47.016Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.761 33.882 1499.1234 23:55:15.66M 2015-10-28T23:55:47.221Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.764 33.884 1499.1267 23:55:15.86M 2015-10-28T23:55:47.426Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.766 33.886 1499.1294 23:55:16.08M 2015-10-28T23:55:47.631Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.767 33.887 1499.1318 23:55:16.28M 2015-10-28T23:55:47.831Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.773 33.893 1499.1387 23:55:16.48M 2015-10-28T23:55:48.036Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.772 33.892 1499.1376 23:55:16.67M 2015-10-28T23:55:48.236Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.772 33.891 1499.1385 23:55:16.88M 2015-10-28T23:55:48.441Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.771 33.891 1499.1375 23:55:17.09M 2015-10-28T23:55:48.646Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.765 33.885 1499.1309 23:55:17.29M 2015-10-28T23:55:48.867Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.765 33.885 1499.1310 23:55:17.49M 2015-10-28T23:55:49.051Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.765 33.885 1499.1310 23:55:17.69M 2015-10-28T23:55:49.251Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.764 33.884 1499.1304 23:55:17.89M 2015-10-28T23:55:49.456Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.764 33.883 1499.1295 23:55:18.11M 2015-10-28T23:55:49.661Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.763 33.883 1499.1289 23:55:18.31M 2015-10-28T23:55:49.861Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.761 33.881 1499.1263 23:55:18.51M 2015-10-28T23:55:50.066Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.742 33.862 1499.1051 23:55:18.71M 2015-10-28T23:55:50.266Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.739 33.860 1499.1029 23:55:18.90M 2015-10-28T23:55:50.471Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.737 33.858 1499.0995 23:55:19.12M 2015-10-28T23:55:50.691Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.734 33.855 1499.0963 23:55:19.32M 2015-10-28T23:55:50.876Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.732 33.853 1499.0938 23:55:19.54M 2015-10-28T23:55:51.081Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.730 33.852 1499.0922 23:55:19.72M 2015-10-28T23:55:51.281Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.742 33.863 1499.1049 23:55:19.92M 2015-10-28T23:55:51.486Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.744 33.865 1499.1069 23:55:20.14M 2015-10-28T23:55:51.691Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.760 33.879 1499.1254 23:55:20.34M 2015-10-28T23:55:51.891Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.761 33.880 1499.1281 23:55:20.54M 2015-10-28T23:55:52.096Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.763 33.881 1499.1306 23:55:20.74M 2015-10-28T23:55:52.296Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.765 33.883 1499.1334 23:55:20.93M 2015-10-28T23:55:52.501Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.767 33.886 1499.1370 23:55:21.15M 2015-10-28T23:55:52.706Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.770 33.888 1499.1407 23:55:21.35M 2015-10-28T23:55:52.906Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.773 33.891 1499.1440 23:55:21.55M 2015-10-28T23:55:53.111Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.775 33.893 1499.1459 23:55:21.75M 2015-10-28T23:55:53.316Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.761 33.879 1499.1294 23:55:21.95M 2015-10-28T23:55:53.516Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.754 33.872 1499.1218 23:55:22.17M 2015-10-28T23:55:53.721Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.753 33.872 1499.1222 23:55:22.37M 2015-10-28T23:55:53.926Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.753 33.871 1499.1223 23:55:22.57M 2015-10-28T23:55:54.126Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.752 33.871 1499.1216 23:55:22.77M 2015-10-28T23:55:54.331Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.752 33.870 1499.1210 23:55:22.97M 2015-10-28T23:55:54.531Z|I-OCEAN7-304-XXXX| 24.04 12.964 39.723 33.842 1499.0885 23:55:23.19M 2015-10-28T23:55:54.736Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.723 33.842 1499.0889 23:55:23.38M 2015-10-28T23:55:54.936Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.722 33.841 1499.0885 23:55:23.58M 2015-10-28T23:55:55.156Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.721 33.840 1499.0878 23:55:23.78M 2015-10-28T23:55:55.341Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.721 33.840 1499.0876 23:55:24.02M 2015-10-28T23:55:55.591Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.720 33.840 1499.0867 23:55:24.20M 2015-10-28T23:55:55.751Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.724 33.843 1499.0909 23:55:24.44M 2015-10-28T23:55:55.951Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.725 33.844 1499.0916 23:55:24.59M 2015-10-28T23:55:56.151Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.726 33.845 1499.0927 23:55:24.79M 2015-10-28T23:55:56.361Z|I-OCEAN7-304-XXXX| 24.05 12.965 39.743 33.861 1499.1121 23:55:25.01M 2015-10-28T23:55:56.561Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.745 33.863 1499.1150 23:55:25.21M 2015-10-28T23:55:56.766Z|I-OCEAN7-304-XXXX| 24.04 12.965 39.748 33.866 1499.1173 23:55:25.41M 2015-10-28T23:55:56.966Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.758 33.875 1499.1304 23:55:25.61M 2015-10-28T23:55:57.171Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.768 33.884 1499.1412 23:55:25.81M 2015-10-28T23:55:57.376Z|I-OCEAN7-304-XXXX| 24.07 12.965 39.768 33.884 1499.1417 23:55:26.03M 2015-10-28T23:55:57.576Z|I-OCEAN7-304-XXXX| 24.09 12.965 39.768 33.884 1499.1416 23:55:26.23M 2015-10-28T23:55:57.776Z|I-OCEAN7-304-XXXX| 24.06 12.965 39.773 33.890 1499.1461 23:55:26.43M 2015-10-28T23:55:57.986Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.773 33.890 1499.1456 23:55:26.62M 2015-10-28T23:55:58.186Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.773 33.890 1499.1450 23:55:26.83M 2015-10-28T23:55:58.428Z|I-OCEAN7-304-XXXX| 24.02 12.964 39.780 33.896 1499.1516 23:55:27.04M 2015-10-28T23:55:58.591Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.780 33.897 1499.1530 23:55:27.24M 2015-10-28T23:55:58.796Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.781 33.898 1499.1543 23:55:27.44M 2015-10-28T23:55:59.001Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.782 33.898 1499.1556 23:55:27.64M 2015-10-28T23:55:59.201Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.782 33.899 1499.1554 23:55:27.84M 2015-10-28T23:55:59.406Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.782 33.899 1499.1552 23:55:28.06M 2015-10-28T23:55:59.626Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.783 33.899 1499.1563 23:55:28.26M 2015-10-28T23:55:59.812Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.783 33.899 1499.1563 23:55:28.47M