2015-10-28T23:54:00.026Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.749 33.867 1499.1169 23:53:28.66M 2015-10-28T23:54:00.226Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.750 33.869 1499.1185 23:53:28.86M 2015-10-28T23:54:00.431Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.752 33.871 1499.1208 23:53:29.08M 2015-10-28T23:54:00.636Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.756 33.873 1499.1307 23:53:29.28M 2015-10-28T23:54:00.836Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.755 33.872 1499.1302 23:53:29.48M 2015-10-28T23:54:01.041Z|I-OCEAN7-304-XXXX| 24.10 12.966 39.754 33.870 1499.1283 23:53:29.68M 2015-10-28T23:54:01.241Z|I-OCEAN7-304-XXXX| 24.09 12.966 39.752 33.869 1499.1259 23:53:29.88M 2015-10-28T23:54:01.446Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.750 33.866 1499.1227 23:53:30.09M 2015-10-28T23:54:01.646Z|I-OCEAN7-304-XXXX| 24.06 12.966 39.747 33.864 1499.1208 23:53:30.29M 2015-10-28T23:54:01.851Z|I-OCEAN7-304-XXXX| 24.07 12.966 39.732 33.850 1499.1035 23:53:30.49M 2015-10-28T23:54:02.051Z|I-OCEAN7-304-XXXX| 24.08 12.966 39.718 33.837 1499.0874 23:53:30.69M 2015-10-28T23:54:02.256Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.719 33.838 1499.0872 23:53:30.89M 2015-10-28T23:54:02.461Z|I-OCEAN7-304-XXXX| 24.08 12.965 39.716 33.835 1499.0825 23:53:31.11M 2015-10-28T23:54:02.661Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.715 33.835 1499.0804 23:53:31.31M 2015-10-28T23:54:02.866Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.716 33.836 1499.0809 23:53:31.50M 2015-10-28T23:54:03.071Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.716 33.837 1499.0808 23:53:31.71M 2015-10-28T23:54:03.271Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.723 33.843 1499.0870 23:53:31.91M 2015-10-28T23:54:03.492Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.724 33.844 1499.0872 23:53:32.12M 2015-10-28T23:54:03.676Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.725 33.846 1499.0878 23:53:32.34M 2015-10-28T23:54:03.881Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.728 33.848 1499.0906 23:53:32.52M 2015-10-28T23:54:04.082Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.733 33.853 1499.0968 23:53:32.72M 2015-10-28T23:54:04.281Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.734 33.854 1499.0980 23:53:32.92M 2015-10-28T23:54:04.507Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.735 33.856 1499.0999 23:53:33.13M 2015-10-28T23:54:04.691Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.736 33.856 1499.1001 23:53:33.34M 2015-10-28T23:54:04.891Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.748 33.867 1499.1140 23:53:33.53M 2015-10-28T23:54:05.101Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.750 33.869 1499.1162 23:53:33.73M 2015-10-28T23:54:05.301Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.764 33.882 1499.1332 23:53:33.94M 2015-10-28T23:54:05.501Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.765 33.884 1499.1349 23:53:34.15M 2015-10-28T23:54:05.706Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.766 33.884 1499.1354 23:53:34.35M 2015-10-28T23:54:05.911Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.766 33.885 1499.1351 23:53:34.55M 2015-10-28T23:54:06.111Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.767 33.885 1499.1348 23:53:34.75M 2015-10-28T23:54:06.316Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.758 33.877 1499.1235 23:53:34.95M 2015-10-28T23:54:06.521Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.757 33.876 1499.1217 23:53:35.17M 2015-10-28T23:54:06.721Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.755 33.875 1499.1201 23:53:35.37M 2015-10-28T23:54:06.927Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.754 33.874 1499.1189 23:53:35.56M 2015-10-28T23:54:07.131Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.737 33.858 1499.0986 23:53:35.77M 2015-10-28T23:54:07.332Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.736 33.858 1499.0979 23:53:35.96M 2015-10-28T23:54:07.537Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.736 33.857 1499.0970 23:53:36.18M 2015-10-28T23:54:07.742Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.726 33.848 1499.0864 23:53:36.38M 2015-10-28T23:54:07.957Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.725 33.847 1499.0859 23:53:36.58M 2015-10-28T23:54:08.146Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.727 33.848 1499.0865 23:53:36.80M 2015-10-28T23:54:08.347Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.727 33.848 1499.0872 23:53:37.00M 2015-10-28T23:54:08.547Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.726 33.847 1499.0857 23:53:37.20M 2015-10-28T23:54:08.752Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.725 33.847 1499.0857 23:53:37.40M 2015-10-28T23:54:08.987Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.725 33.846 1499.0863 23:53:37.59M 2015-10-28T23:54:09.161Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.725 33.846 1499.0864 23:53:37.79M 2015-10-28T23:54:09.361Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.725 33.845 1499.0867 23:53:38.01M 2015-10-28T23:54:09.567Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.725 33.846 1499.0875 23:53:38.21M 2015-10-28T23:54:09.767Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.724 33.845 1499.0878 23:53:38.41M 2015-10-28T23:54:09.967Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.723 33.844 1499.0867 23:53:38.61M 2015-10-28T23:54:10.172Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.724 33.844 1499.0870 23:53:38.81M 2015-10-28T23:54:10.377Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.727 33.847 1499.0908 23:53:39.03M 2015-10-28T23:54:10.582Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.727 33.848 1499.0902 23:53:39.22M 2015-10-28T23:54:10.782Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.735 33.855 1499.0983 23:53:39.42M 2015-10-28T23:54:10.987Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.735 33.855 1499.0991 23:53:39.62M 2015-10-28T23:54:11.187Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.736 33.856 1499.1003 23:53:39.82M 2015-10-28T23:54:11.392Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.737 33.857 1499.1021 23:53:40.04M 2015-10-28T23:54:11.597Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.738 33.857 1499.1035 23:53:40.24M 2015-10-28T23:54:11.797Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.751 33.870 1499.1184 23:53:40.44M 2015-10-28T23:54:12.002Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.766 33.884 1499.1342 23:53:40.64M 2015-10-28T23:54:12.207Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.766 33.884 1499.1349 23:53:40.84M 2015-10-28T23:54:12.427Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.763 33.881 1499.1311 23:53:41.06M 2015-10-28T23:54:12.612Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.762 33.881 1499.1309 23:53:41.28M 2015-10-28T23:54:12.812Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.762 33.880 1499.1306 23:53:41.46M 2015-10-28T23:54:13.017Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.761 33.880 1499.1298 23:53:41.65M 2015-10-28T23:54:13.222Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.760 33.879 1499.1273 23:53:41.85M 2015-10-28T23:54:13.422Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.758 33.877 1499.1263 23:53:42.07M 2015-10-28T23:54:13.627Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.756 33.875 1499.1252 23:53:42.27M 2015-10-28T23:54:13.827Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.754 33.873 1499.1221 23:53:42.47M 2015-10-28T23:54:14.032Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.740 33.860 1499.1056 23:53:42.67M 2015-10-28T23:54:14.237Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.737 33.858 1499.1014 23:53:42.87M 2015-10-28T23:54:14.437Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.716 33.837 1499.0765 23:53:43.09M 2015-10-28T23:54:14.642Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.714 33.835 1499.0739 23:53:43.29M 2015-10-28T23:54:14.842Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.712 33.834 1499.0723 23:53:43.49M 2015-10-28T23:54:15.047Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.710 33.832 1499.0703 23:53:43.68M 2015-10-28T23:54:15.247Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.709 33.831 1499.0687 23:53:43.88M 2015-10-28T23:54:15.452Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.708 33.830 1499.0675 23:53:44.10M 2015-10-28T23:54:15.657Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.707 33.829 1499.0670 23:53:44.30M 2015-10-28T23:54:15.862Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.707 33.830 1499.0669 23:53:44.50M 2015-10-28T23:54:16.062Z|I-OCEAN7-304-XXXX| 24.14 12.962 39.728 33.850 1499.0914 23:53:44.70M 2015-10-28T23:54:16.262Z|I-OCEAN7-304-XXXX| 24.11 12.962 39.731 33.852 1499.0951 23:53:44.90M 2015-10-28T23:54:16.467Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.734 33.854 1499.0984 23:53:45.12M 2015-10-28T23:54:16.672Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.737 33.857 1499.1021 23:53:45.32M 2015-10-28T23:54:16.887Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.740 33.860 1499.1058 23:53:45.52M 2015-10-28T23:54:17.077Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.743 33.862 1499.1099 23:53:45.73M 2015-10-28T23:54:17.282Z|I-OCEAN7-304-XXXX| 24.12 12.963 39.746 33.865 1499.1134 23:53:45.91M 2015-10-28T23:54:17.482Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.748 33.867 1499.1149 23:53:46.13M 2015-10-28T23:54:17.687Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.749 33.868 1499.1152 23:53:46.33M 2015-10-28T23:54:17.887Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.749 33.869 1499.1155 23:53:46.53M 2015-10-28T23:54:18.092Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.749 33.868 1499.1157 23:53:46.73M 2015-10-28T23:54:18.297Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.737 33.857 1499.1022 23:53:46.93M 2015-10-28T23:54:18.497Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.722 33.843 1499.0854 23:53:47.15M 2015-10-28T23:54:18.702Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.721 33.842 1499.0847 23:53:47.35M 2015-10-28T23:54:18.902Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.720 33.841 1499.0839 23:53:47.55M 2015-10-28T23:54:19.107Z|I-OCEAN7-304-XXXX| 24.03 12.964 39.719 33.840 1499.0828 23:53:47.74M 2015-10-28T23:54:19.312Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.708 33.829 1499.0696 23:53:47.94M 2015-10-28T23:54:19.517Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.707 33.828 1499.0682 23:53:48.16M 2015-10-28T23:54:19.717Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.697 33.820 1499.0563 23:53:48.36M 2015-10-28T23:54:19.917Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.704 33.826 1499.0625 23:53:48.56M 2015-10-28T23:54:20.122Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.705 33.827 1499.0643 23:53:48.76M 2015-10-28T23:54:20.327Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.707 33.829 1499.0669 23:53:48.96M 2015-10-28T23:54:20.527Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.710 33.831 1499.0693 23:53:49.18M 2015-10-28T23:54:20.732Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.712 33.834 1499.0725 23:53:49.37M 2015-10-28T23:54:20.932Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.715 33.836 1499.0754 23:53:49.57M 2015-10-28T23:54:21.137Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.719 33.840 1499.0795 23:53:49.77M 2015-10-28T23:54:21.357Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.723 33.844 1499.0837 23:53:49.97M 2015-10-28T23:54:21.547Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.753 33.873 1499.1177 23:53:50.21M 2015-10-28T23:54:21.747Z|I-OCEAN7-304-XXXX| 23.98 12.962 39.756 33.876 1499.1201 23:53:50.39M 2015-10-28T23:54:21.952Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.759 33.879 1499.1243 23:53:50.59M 2015-10-28T23:54:22.152Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.762 33.882 1499.1270 23:53:50.79M 2015-10-28T23:54:22.357Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.765 33.885 1499.1293 23:53:51.01M 2015-10-28T23:54:22.562Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.762 33.882 1499.1267 23:53:51.21M 2015-10-28T23:54:22.762Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.761 33.881 1499.1251 23:53:51.41M 2015-10-28T23:54:22.962Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.759 33.879 1499.1228 23:53:51.60M 2015-10-28T23:54:23.167Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.757 33.877 1499.1200 23:53:51.80M 2015-10-28T23:54:23.372Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.735 33.857 1499.0958 23:53:52.02M 2015-10-28T23:54:23.577Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.732 33.854 1499.0935 23:53:52.22M 2015-10-28T23:54:23.777Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.730 33.851 1499.0900 23:53:52.42M 2015-10-28T23:54:23.982Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.728 33.849 1499.0881 23:53:52.62M 2015-10-28T23:54:24.182Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.717 33.839 1499.0767 23:53:52.82M 2015-10-28T23:54:24.387Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.716 33.838 1499.0765 23:53:53.04M 2015-10-28T23:54:24.592Z|I-OCEAN7-304-XXXX| 24.10 12.962 39.716 33.838 1499.0753 23:53:53.24M 2015-10-28T23:54:24.792Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.721 33.843 1499.0807 23:53:53.44M 2015-10-28T23:54:24.997Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.722 33.844 1499.0830 23:53:53.64M 2015-10-28T23:54:25.227Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.723 33.845 1499.0835 23:53:53.83M 2015-10-28T23:54:25.402Z|I-OCEAN7-304-XXXX| 24.13 12.962 39.725 33.847 1499.0857 23:53:54.05M 2015-10-28T23:54:25.602Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.727 33.848 1499.0872 23:53:54.25M 2015-10-28T23:54:25.822Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.746 33.867 1499.1080 23:53:54.45M 2015-10-28T23:54:26.012Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.747 33.868 1499.1102 23:53:54.66M 2015-10-28T23:54:26.212Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.749 33.870 1499.1111 23:53:54.85M 2015-10-28T23:54:26.417Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.751 33.872 1499.1128 23:53:55.07M 2015-10-28T23:54:26.617Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.752 33.874 1499.1134 23:53:55.27M 2015-10-28T23:54:26.822Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.754 33.876 1499.1154 23:53:55.47M 2015-10-28T23:54:27.027Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.756 33.877 1499.1169 23:53:55.67M 2015-10-28T23:54:27.227Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.758 33.880 1499.1187 23:53:55.86M 2015-10-28T23:54:27.432Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.759 33.881 1499.1198 23:53:56.08M 2015-10-28T23:54:27.637Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.763 33.885 1499.1238 23:53:56.28M 2015-10-28T23:54:27.837Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.770 33.891 1499.1326 23:53:56.48M 2015-10-28T23:54:28.042Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.771 33.892 1499.1331 23:53:56.68M 2015-10-28T23:54:28.242Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.777 33.898 1499.1407 23:53:56.88M 2015-10-28T23:54:28.447Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.777 33.897 1499.1411 23:53:57.10M 2015-10-28T23:54:28.647Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.768 33.889 1499.1320 23:53:57.30M 2015-10-28T23:54:28.852Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.766 33.886 1499.1311 23:53:57.50M 2015-10-28T23:54:29.057Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.765 33.885 1499.1299 23:53:57.69M 2015-10-28T23:54:29.257Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.763 33.883 1499.1281 23:53:57.89M 2015-10-28T23:54:29.462Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.761 33.881 1499.1256 23:53:58.11M 2015-10-28T23:54:29.668Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.759 33.880 1499.1233 23:53:58.31M 2015-10-28T23:54:29.868Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.757 33.877 1499.1204 23:53:58.51M 2015-10-28T23:54:30.073Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.755 33.876 1499.1187 23:53:58.71M 2015-10-28T23:54:30.293Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.754 33.874 1499.1177 23:53:58.91M 2015-10-28T23:54:30.477Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.752 33.872 1499.1169 23:53:59.14M 2015-10-28T23:54:30.682Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.751 33.871 1499.1155 23:53:59.33M 2015-10-28T23:54:30.882Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.733 33.854 1499.0962 23:53:59.53M 2015-10-28T23:54:31.088Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.732 33.853 1499.0934 23:53:59.72M 2015-10-28T23:54:31.287Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.730 33.851 1499.0908 23:53:59.92M 2015-10-28T23:54:31.492Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.729 33.850 1499.0894 23:54:00.14M 2015-10-28T23:54:31.692Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.728 33.850 1499.0886 23:54:00.34M 2015-10-28T23:54:31.898Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.728 33.850 1499.0883 23:54:00.54M 2015-10-28T23:54:32.103Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.727 33.849 1499.0869 23:54:00.74M 2015-10-28T23:54:32.308Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.727 33.849 1499.0864 23:54:00.94M 2015-10-28T23:54:32.508Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.727 33.849 1499.0865 23:54:01.16M 2015-10-28T23:54:32.713Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.728 33.849 1499.0874 23:54:01.35M 2015-10-28T23:54:32.913Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.729 33.850 1499.0895 23:54:01.56M 2015-10-28T23:54:33.118Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.730 33.851 1499.0911 23:54:01.75M 2015-10-28T23:54:33.318Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.731 33.852 1499.0924 23:54:01.95M 2015-10-28T23:54:33.523Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.732 33.854 1499.0940 23:54:02.17M 2015-10-28T23:54:33.728Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.752 33.872 1499.1160 23:54:02.37M 2015-10-28T23:54:33.928Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.754 33.874 1499.1187 23:54:02.57M 2015-10-28T23:54:34.133Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.758 33.877 1499.1229 23:54:02.77M 2015-10-28T23:54:34.333Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.760 33.880 1499.1263 23:54:02.97M 2015-10-28T23:54:34.538Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.763 33.883 1499.1288 23:54:03.19M 2015-10-28T23:54:34.758Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.768 33.887 1499.1334 23:54:03.39M 2015-10-28T23:54:34.943Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.767 33.887 1499.1331 23:54:03.60M 2015-10-28T23:54:35.148Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.767 33.887 1499.1326 23:54:03.78M 2015-10-28T23:54:35.348Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.768 33.888 1499.1316 23:54:04.00M 2015-10-28T23:54:35.553Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.768 33.888 1499.1311 23:54:04.20M 2015-10-28T23:54:35.758Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.759 33.879 1499.1212 23:54:04.40M 2015-10-28T23:54:35.963Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.758 33.879 1499.1202 23:54:04.60M 2015-10-28T23:54:36.187Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.746 33.868 1499.1064 23:54:04.80M 2015-10-28T23:54:36.363Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.746 33.867 1499.1056 23:54:05.02M 2015-10-28T23:54:36.568Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.745 33.867 1499.1044 23:54:05.21M 2015-10-28T23:54:36.773Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.744 33.866 1499.1042 23:54:05.42M 2015-10-28T23:54:36.973Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.744 33.866 1499.1030 23:54:05.61M 2015-10-28T23:54:37.178Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.736 33.859 1499.0941 23:54:05.81M 2015-10-28T23:54:37.378Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.735 33.858 1499.0935 23:54:06.03M 2015-10-28T23:54:37.583Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.734 33.857 1499.0920 23:54:06.23M 2015-10-28T23:54:37.783Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.733 33.856 1499.0914 23:54:06.43M 2015-10-28T23:54:37.988Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.732 33.855 1499.0905 23:54:06.63M 2015-10-28T23:54:38.193Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.731 33.854 1499.0902 23:54:06.83M 2015-10-28T23:54:38.393Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.730 33.853 1499.0900 23:54:07.05M 2015-10-28T23:54:38.598Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.729 33.851 1499.0889 23:54:07.24M 2015-10-28T23:54:38.828Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.729 33.851 1499.0892 23:54:07.44M 2015-10-28T23:54:39.003Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.730 33.852 1499.0902 23:54:07.64M 2015-10-28T23:54:39.223Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.731 33.853 1499.0911 23:54:07.84M 2015-10-28T23:54:39.408Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.732 33.854 1499.0920 23:54:08.08M 2015-10-28T23:54:39.613Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.732 33.854 1499.0927 23:54:08.26M 2015-10-28T23:54:39.818Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.733 33.855 1499.0930 23:54:08.46M 2015-10-28T23:54:40.018Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.734 33.856 1499.0948 23:54:08.66M 2015-10-28T23:54:40.223Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.735 33.857 1499.0969 23:54:08.85M 2015-10-28T23:54:40.423Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.737 33.859 1499.0990 23:54:09.07M 2015-10-28T23:54:40.628Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.740 33.861 1499.1021 23:54:09.27M 2015-10-28T23:54:40.833Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.742 33.863 1499.1047 23:54:09.48M 2015-10-28T23:54:41.033Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.744 33.866 1499.1064 23:54:09.67M 2015-10-28T23:54:41.238Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.747 33.868 1499.1090 23:54:09.87M 2015-10-28T23:54:41.443Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.750 33.871 1499.1128 23:54:10.09M 2015-10-28T23:54:41.643Z|I-OCEAN7-304-XXXX| 24.12 12.961 39.752 33.873 1499.1150 23:54:10.29M 2015-10-28T23:54:41.848Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.754 33.875 1499.1172 23:54:10.49M 2015-10-28T23:54:42.053Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.757 33.878 1499.1210 23:54:10.69M 2015-10-28T23:54:42.253Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.758 33.878 1499.1213 23:54:10.89M 2015-10-28T23:54:42.458Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.748 33.868 1499.1105 23:54:11.11M 2015-10-28T23:54:42.658Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.747 33.868 1499.1113 23:54:11.31M 2015-10-28T23:54:42.863Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.747 33.867 1499.1097 23:54:11.50M 2015-10-28T23:54:43.069Z|I-OCEAN7-304-XXXX| 24.01 12.962 39.746 33.866 1499.1084 23:54:11.70M 2015-10-28T23:54:43.268Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.744 33.864 1499.1074 23:54:11.90M 2015-10-28T23:54:43.473Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.742 33.862 1499.1055 23:54:12.12M 2015-10-28T23:54:43.693Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.741 33.861 1499.1031 23:54:12.32M 2015-10-28T23:54:43.878Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.739 33.859 1499.1002 23:54:12.54M 2015-10-28T23:54:44.078Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.738 33.858 1499.1000 23:54:12.72M 2015-10-28T23:54:44.283Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.737 33.858 1499.0988 23:54:12.91M 2015-10-28T23:54:44.483Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.736 33.857 1499.0973 23:54:13.14M 2015-10-28T23:54:44.693Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.735 33.856 1499.0966 23:54:13.33M 2015-10-28T23:54:44.893Z|I-OCEAN7-304-XXXX| 23.99 12.962 39.735 33.856 1499.0952 23:54:13.54M 2015-10-28T23:54:45.093Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.735 33.857 1499.0952 23:54:13.73M 2015-10-28T23:54:45.298Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.735 33.857 1499.0953 23:54:13.93M 2015-10-28T23:54:45.503Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.748 33.869 1499.1099 23:54:14.15M 2015-10-28T23:54:45.703Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.751 33.872 1499.1122 23:54:14.35M 2015-10-28T23:54:45.909Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.753 33.874 1499.1152 23:54:14.55M 2015-10-28T23:54:46.111Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.756 33.877 1499.1185 23:54:14.75M 2015-10-28T23:54:46.318Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.759 33.880 1499.1218 23:54:14.95M 2015-10-28T23:54:46.518Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.761 33.882 1499.1243 23:54:15.17M 2015-10-28T23:54:46.723Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.763 33.884 1499.1277 23:54:15.36M 2015-10-28T23:54:46.923Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.765 33.885 1499.1287 23:54:15.56M 2015-10-28T23:54:47.128Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.765 33.886 1499.1295 23:54:15.76M 2015-10-28T23:54:47.328Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.765 33.886 1499.1302 23:54:15.96M 2015-10-28T23:54:47.533Z|I-OCEAN7-304-XXXX| 24.13 12.961 39.766 33.886 1499.1312 23:54:16.18M 2015-10-28T23:54:47.733Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.745 33.866 1499.1082 23:54:16.38M 2015-10-28T23:54:47.938Z|I-OCEAN7-304-XXXX| 24.19 12.961 39.736 33.857 1499.0985 23:54:16.58M 2015-10-28T23:54:48.158Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.735 33.857 1499.0978 23:54:16.78M 2015-10-28T23:54:48.343Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.726 33.848 1499.0873 23:54:17.01M 2015-10-28T23:54:48.543Z|I-OCEAN7-304-XXXX| 24.16 12.961 39.725 33.847 1499.0865 23:54:17.20M 2015-10-28T23:54:48.749Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.725 33.847 1499.0870 23:54:17.39M 2015-10-28T23:54:48.953Z|I-OCEAN7-304-XXXX| 24.17 12.961 39.718 33.841 1499.0791 23:54:17.59M 2015-10-28T23:54:49.153Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.718 33.840 1499.0779 23:54:17.79M 2015-10-28T23:54:49.358Z|I-OCEAN7-304-XXXX| 24.14 12.961 39.709 33.832 1499.0671 23:54:18.01M 2015-10-28T23:54:49.563Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.708 33.831 1499.0660 23:54:18.21M 2015-10-28T23:54:49.768Z|I-OCEAN7-304-XXXX| 24.11 12.961 39.708 33.831 1499.0660 23:54:18.41M 2015-10-28T23:54:49.968Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.708 33.831 1499.0665 23:54:18.61M 2015-10-28T23:54:50.173Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.718 33.840 1499.0789 23:54:18.81M 2015-10-28T23:54:50.373Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.734 33.855 1499.0969 23:54:19.03M 2015-10-28T23:54:50.578Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.735 33.856 1499.0968 23:54:19.23M 2015-10-28T23:54:50.788Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.743 33.864 1499.1068 23:54:19.43M 2015-10-28T23:54:50.984Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.745 33.864 1499.1091 23:54:19.62M 2015-10-28T23:54:51.190Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.746 33.866 1499.1112 23:54:19.82M 2015-10-28T23:54:51.390Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.749 33.868 1499.1144 23:54:20.04M 2015-10-28T23:54:51.598Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.751 33.871 1499.1172 23:54:20.24M 2015-10-28T23:54:51.806Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.761 33.879 1499.1272 23:54:20.44M 2015-10-28T23:54:51.999Z|I-OCEAN7-304-XXXX| 23.98 12.963 39.761 33.880 1499.1277 23:54:20.64M 2015-10-28T23:54:52.204Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.762 33.880 1499.1287 23:54:20.84M 2015-10-28T23:54:52.427Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.762 33.881 1499.1299 23:54:21.06M 2015-10-28T23:54:52.624Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.762 33.881 1499.1293 23:54:21.26M 2015-10-28T23:54:52.808Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.762 33.881 1499.1279 23:54:21.47M 2015-10-28T23:54:53.013Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.752 33.872 1499.1165 23:54:21.65M 2015-10-28T23:54:53.218Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.751 33.871 1499.1143 23:54:21.85M 2015-10-28T23:54:53.418Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.751 33.871 1499.1136 23:54:22.07M 2015-10-28T23:54:53.623Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.750 33.871 1499.1127 23:54:22.27M 2015-10-28T23:54:53.829Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.750 33.871 1499.1124 23:54:22.47M 2015-10-28T23:54:54.029Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.747 33.868 1499.1079 23:54:22.67M 2015-10-28T23:54:54.229Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.747 33.868 1499.1082 23:54:22.87M 2015-10-28T23:54:54.438Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.747 33.868 1499.1083 23:54:23.09M 2015-10-28T23:54:54.638Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.740 33.862 1499.1013 23:54:23.29M 2015-10-28T23:54:54.838Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.739 33.861 1499.1005 23:54:23.48M 2015-10-28T23:54:55.043Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.738 33.859 1499.0989 23:54:23.68M 2015-10-28T23:54:55.249Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.736 33.858 1499.0972 23:54:23.88M 2015-10-28T23:54:55.449Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.735 33.857 1499.0958 23:54:24.10M 2015-10-28T23:54:55.654Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.734 33.856 1499.0951 23:54:24.30M 2015-10-28T23:54:55.854Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.733 33.855 1499.0941 23:54:24.50M 2015-10-28T23:54:56.059Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.731 33.853 1499.0928 23:54:24.69M 2015-10-28T23:54:56.264Z|I-OCEAN7-304-XXXX| 24.16 12.962 39.731 33.852 1499.0942 23:54:24.90M 2015-10-28T23:54:56.470Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.731 33.853 1499.0934 23:54:25.12M 2015-10-28T23:54:56.670Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.731 33.851 1499.0962 23:54:25.32M 2015-10-28T23:54:56.874Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.731 33.851 1499.0959 23:54:25.51M 2015-10-28T23:54:57.094Z|I-OCEAN7-304-XXXX| 24.13 12.963 39.730 33.850 1499.0963 23:54:25.71M 2015-10-28T23:54:57.279Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.731 33.850 1499.0958 23:54:25.93M 2015-10-28T23:54:57.508Z|I-OCEAN7-304-XXXX| 24.08 12.964 39.731 33.851 1499.0967 23:54:26.13M 2015-10-28T23:54:57.684Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.732 33.851 1499.0979 23:54:26.33M 2015-10-28T23:54:57.889Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.749 33.867 1499.1173 23:54:26.53M 2015-10-28T23:54:58.089Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.751 33.869 1499.1210 23:54:26.73M 2015-10-28T23:54:58.294Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.753 33.871 1499.1237 23:54:26.93M 2015-10-28T23:54:58.499Z|I-OCEAN7-304-XXXX| 24.12 12.964 39.756 33.874 1499.1270 23:54:27.14M 2015-10-28T23:54:58.699Z|I-OCEAN7-304-XXXX| 24.10 12.964 39.764 33.882 1499.1349 23:54:27.35M 2015-10-28T23:54:58.899Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.765 33.882 1499.1350 23:54:27.54M 2015-10-28T23:54:59.104Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.762 33.880 1499.1315 23:54:27.74M 2015-10-28T23:54:59.309Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.762 33.880 1499.1307 23:54:27.94M 2015-10-28T23:54:59.509Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.761 33.879 1499.1296 23:54:28.16M 2015-10-28T23:54:59.714Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.759 33.877 1499.1279 23:54:28.36M 2015-10-28T23:54:59.919Z|I-OCEAN7-304-XXXX| 24.05 12.964 39.758 33.876 1499.1261 23:54:28.56M