2015-10-28T23:53:00.129Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.712 33.835 1499.0665 23:52:28.76M 2015-10-28T23:53:00.334Z|I-OCEAN7-304-XXXX| 24.00 12.961 39.714 33.837 1499.0699 23:52:28.96M 2015-10-28T23:53:00.534Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.731 33.853 1499.0896 23:52:29.18M 2015-10-28T23:53:00.739Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.733 33.854 1499.0933 23:52:29.38M 2015-10-28T23:53:00.959Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.735 33.856 1499.0964 23:52:29.58M 2015-10-28T23:53:01.144Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.737 33.858 1499.0994 23:52:29.79M 2015-10-28T23:53:01.349Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.739 33.860 1499.1016 23:52:30.98M 2015-10-28T23:53:01.549Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.741 33.862 1499.1028 23:52:30.20M 2015-10-28T23:53:01.754Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.743 33.863 1499.1046 23:52:30.39M 2015-10-28T23:53:01.959Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.744 33.865 1499.1061 23:52:30.59M 2015-10-28T23:53:02.159Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.745 33.866 1499.1078 23:52:30.79M 2015-10-28T23:53:02.364Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.746 33.867 1499.1083 23:52:31.01M 2015-10-28T23:53:02.564Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.746 33.867 1499.1090 23:52:31.21M 2015-10-28T23:53:02.769Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.746 33.867 1499.1088 23:52:31.41M 2015-10-28T23:53:02.974Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.746 33.867 1499.1072 23:52:31.61M 2015-10-28T23:53:03.174Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.745 33.866 1499.1067 23:52:31.81M 2015-10-28T23:53:03.379Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.744 33.866 1499.1040 23:52:32.03M 2015-10-28T23:53:03.579Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.742 33.864 1499.1018 23:52:32.23M 2015-10-28T23:53:03.784Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.740 33.862 1499.0992 23:52:32.42M 2015-10-28T23:53:03.984Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.737 33.859 1499.0957 23:52:32.62M 2015-10-28T23:53:04.190Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.733 33.856 1499.0909 23:52:32.82M 2015-10-28T23:53:04.394Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.730 33.853 1499.0858 23:52:33.04M 2015-10-28T23:53:04.594Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.726 33.850 1499.0823 23:52:33.24M 2015-10-28T23:53:04.794Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.723 33.846 1499.0786 23:52:33.44M 2015-10-28T23:53:05.004Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.719 33.843 1499.0757 23:52:33.63M 2015-10-28T23:53:05.204Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.716 33.839 1499.0729 23:52:33.84M 2015-10-28T23:53:05.424Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.709 33.832 1499.0657 23:52:34.05M 2015-10-28T23:53:05.609Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.709 33.833 1499.0665 23:52:34.27M 2015-10-28T23:53:05.814Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.722 33.844 1499.0807 23:52:34.45M 2015-10-28T23:53:06.014Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.723 33.845 1499.0824 23:52:34.65M 2015-10-28T23:53:06.219Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.724 33.846 1499.0837 23:52:34.85M 2015-10-28T23:53:06.424Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.726 33.848 1499.0863 23:52:35.07M 2015-10-28T23:53:06.629Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.729 33.850 1499.0896 23:52:35.27M 2015-10-28T23:53:06.829Z|I-OCEAN7-304-XXXX| 24.00 12.962 39.731 33.852 1499.0925 23:52:35.47M 2015-10-28T23:53:07.034Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.734 33.854 1499.0961 23:52:35.67M 2015-10-28T23:53:07.234Z|I-OCEAN7-304-XXXX| 23.99 12.963 39.736 33.856 1499.0985 23:52:35.87M 2015-10-28T23:53:07.439Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.736 33.856 1499.1002 23:52:36.09M 2015-10-28T23:53:07.639Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.736 33.856 1499.1007 23:52:36.29M 2015-10-28T23:53:07.844Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.726 33.846 1499.0900 23:52:36.48M 2015-10-28T23:53:08.067Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.724 33.844 1499.0873 23:52:36.68M 2015-10-28T23:53:08.254Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.721 33.841 1499.0837 23:52:36.88M 2015-10-28T23:53:08.454Z|I-OCEAN7-304-XXXX| 24.02 12.963 39.702 33.824 1499.0619 23:52:37.10M 2015-10-28T23:53:08.654Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.701 33.823 1499.0610 23:52:37.30M 2015-10-28T23:53:08.859Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.685 33.808 1499.0426 23:52:37.49M 2015-10-28T23:53:09.059Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.684 33.807 1499.0410 23:52:37.70M 2015-10-28T23:53:09.264Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.684 33.807 1499.0400 23:52:37.89M 2015-10-28T23:53:09.469Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.682 33.805 1499.0388 23:52:38.11M 2015-10-28T23:53:09.670Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.687 33.810 1499.0436 23:52:38.31M 2015-10-28T23:53:09.894Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.689 33.812 1499.0442 23:52:38.51M 2015-10-28T23:53:10.079Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.690 33.814 1499.0447 23:52:38.73M 2015-10-28T23:53:10.279Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.693 33.817 1499.0483 23:52:38.91M 2015-10-28T23:53:10.484Z|I-OCEAN7-304-XXXX| 24.08 12.961 39.716 33.838 1499.0747 23:52:39.13M 2015-10-28T23:53:10.708Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.719 33.841 1499.0776 23:52:39.33M 2015-10-28T23:53:10.889Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.722 33.843 1499.0809 23:52:39.52M 2015-10-28T23:53:11.094Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.725 33.847 1499.0847 23:52:39.73M 2015-10-28T23:53:11.294Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.686 33.811 1499.0406 23:52:39.93M 2015-10-28T23:53:11.499Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.686 33.810 1499.0402 23:52:40.14M 2015-10-28T23:53:11.704Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.672 33.797 1499.0251 23:52:40.34M 2015-10-28T23:53:11.904Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.709 33.831 1499.0659 23:52:40.54M 2015-10-28T23:53:12.110Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.731 33.853 1499.0912 23:52:40.74M 2015-10-28T23:53:12.309Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.732 33.854 1499.0914 23:52:40.94M 2015-10-28T23:53:12.514Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.732 33.855 1499.0913 23:52:41.16M 2015-10-28T23:53:12.714Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.733 33.855 1499.0909 23:52:41.36M 2015-10-28T23:53:12.919Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.733 33.855 1499.0903 23:52:41.56M 2015-10-28T23:53:13.124Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.725 33.849 1499.0819 23:52:41.76M 2015-10-28T23:53:13.324Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.725 33.848 1499.0812 23:52:41.95M 2015-10-28T23:53:13.529Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.712 33.836 1499.0673 23:52:42.17M 2015-10-28T23:53:13.729Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.712 33.835 1499.0665 23:52:42.37M 2015-10-28T23:53:13.934Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.711 33.834 1499.0657 23:52:42.57M 2015-10-28T23:53:14.139Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.710 33.833 1499.0651 23:52:42.77M 2015-10-28T23:53:14.359Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.708 33.832 1499.0634 23:52:42.97M 2015-10-28T23:53:14.544Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.706 33.830 1499.0613 23:52:43.21M 2015-10-28T23:53:14.749Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.705 33.829 1499.0590 23:52:43.39M 2015-10-28T23:53:14.950Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.704 33.828 1499.0573 23:52:43.59M 2015-10-28T23:53:15.154Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.709 33.834 1499.0629 23:52:43.79M 2015-10-28T23:53:15.354Z|I-OCEAN7-304-XXXX| 24.10 12.959 39.710 33.835 1499.0641 23:52:44.01M 2015-10-28T23:53:15.559Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.712 33.836 1499.0663 23:52:44.20M 2015-10-28T23:53:15.759Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.735 33.858 1499.0929 23:52:44.40M 2015-10-28T23:53:15.964Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.738 33.861 1499.0957 23:52:44.60M 2015-10-28T23:53:16.169Z|I-OCEAN7-304-XXXX| 24.08 12.960 39.741 33.864 1499.0990 23:52:44.80M 2015-10-28T23:53:16.369Z|I-OCEAN7-304-XXXX| 24.06 12.959 39.744 33.867 1499.1018 23:52:45.02M 2015-10-28T23:53:16.588Z|I-OCEAN7-304-XXXX| 24.02 12.959 39.747 33.870 1499.1038 23:52:45.22M 2015-10-28T23:53:16.779Z|I-OCEAN7-304-XXXX| 24.04 12.959 39.737 33.860 1499.0929 23:52:45.42M 2015-10-28T23:53:16.979Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.712 33.837 1499.0664 23:52:45.62M 2015-10-28T23:53:17.179Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.704 33.829 1499.0566 23:52:45.82M 2015-10-28T23:53:17.390Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.703 33.828 1499.0559 23:52:46.03M 2015-10-28T23:53:17.591Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.706 33.831 1499.0598 23:52:46.24M 2015-10-28T23:53:17.794Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.725 33.849 1499.0812 23:52:46.43M 2015-10-28T23:53:17.994Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.744 33.866 1499.1027 23:52:46.63M 2015-10-28T23:53:18.199Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.746 33.868 1499.1050 23:52:46.83M 2015-10-28T23:53:18.399Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.747 33.869 1499.1066 23:52:47.05M 2015-10-28T23:53:18.627Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.748 33.870 1499.1079 23:52:47.25M 2015-10-28T23:53:18.824Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.742 33.864 1499.1014 23:52:47.45M 2015-10-28T23:53:19.014Z|I-OCEAN7-304-XXXX| 23.99 12.961 39.723 33.846 1499.0796 23:52:47.67M 2015-10-28T23:53:19.214Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.706 33.830 1499.0613 23:52:47.85M 2015-10-28T23:53:19.414Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.705 33.828 1499.0604 23:52:48.07M 2015-10-28T23:53:19.620Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.702 33.825 1499.0571 23:52:48.26M 2015-10-28T23:53:19.819Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.730 33.852 1499.0883 23:52:48.46M 2015-10-28T23:53:20.024Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.730 33.853 1499.0879 23:52:48.66M 2015-10-28T23:53:20.229Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.741 33.863 1499.1001 23:52:48.86M 2015-10-28T23:53:20.434Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.771 33.892 1499.1337 23:52:49.08M 2015-10-28T23:53:20.634Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.771 33.892 1499.1334 23:52:49.28M 2015-10-28T23:53:20.839Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.771 33.892 1499.1329 23:52:49.48M 2015-10-28T23:53:21.044Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.766 33.887 1499.1267 23:52:49.68M 2015-10-28T23:53:21.244Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.755 33.877 1499.1144 23:52:49.88M 2015-10-28T23:53:21.449Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.739 33.862 1499.0974 23:52:50.10M 2015-10-28T23:53:21.650Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.725 33.848 1499.0804 23:52:50.30M 2015-10-28T23:53:21.855Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.724 33.847 1499.0792 23:52:50.49M 2015-10-28T23:53:22.055Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.722 33.845 1499.0782 23:52:50.69M 2015-10-28T23:53:22.260Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.720 33.844 1499.0758 23:52:50.89M 2015-10-28T23:53:22.460Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.726 33.849 1499.0822 23:52:51.11M 2015-10-28T23:53:22.665Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.726 33.850 1499.0823 23:52:51.31M 2015-10-28T23:53:22.870Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.756 33.877 1499.1157 23:52:51.51M 2015-10-28T23:53:23.070Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.755 33.877 1499.1162 23:52:51.71M 2015-10-28T23:53:23.295Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.756 33.877 1499.1173 23:52:51.91M 2015-10-28T23:53:23.475Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.766 33.887 1499.1296 23:52:52.14M 2015-10-28T23:53:23.680Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.768 33.888 1499.1318 23:52:52.32M 2015-10-28T23:53:23.885Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.769 33.889 1499.1345 23:52:52.52M 2015-10-28T23:53:24.085Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.770 33.890 1499.1360 23:52:52.72M 2015-10-28T23:53:24.290Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.770 33.890 1499.1372 23:52:52.92M 2015-10-28T23:53:24.495Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.770 33.889 1499.1373 23:52:53.14M 2015-10-28T23:53:24.695Z|I-OCEAN7-304-XXXX| 24.09 12.962 39.730 33.851 1499.0923 23:52:53.34M 2015-10-28T23:53:24.900Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.722 33.843 1499.0841 23:52:53.54M 2015-10-28T23:53:25.100Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.721 33.841 1499.0833 23:52:53.74M 2015-10-28T23:53:25.305Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.704 33.826 1499.0653 23:52:53.94M 2015-10-28T23:53:25.510Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.706 33.828 1499.0675 23:52:54.15M 2015-10-28T23:53:25.715Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.707 33.829 1499.0679 23:52:54.35M 2015-10-28T23:53:25.915Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.726 33.846 1499.0886 23:52:54.55M 2015-10-28T23:53:26.120Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.740 33.860 1499.1056 23:52:54.75M 2015-10-28T23:53:26.320Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.766 33.885 1499.1346 23:52:54.95M 2015-10-28T23:53:26.525Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.767 33.886 1499.1348 23:52:55.17M 2015-10-28T23:53:26.725Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.768 33.887 1499.1344 23:52:55.37M 2015-10-28T23:53:26.930Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.768 33.888 1499.1349 23:52:55.57M 2015-10-28T23:53:27.130Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.769 33.888 1499.1357 23:52:55.77M 2015-10-28T23:53:27.335Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.770 33.889 1499.1367 23:52:55.96M 2015-10-28T23:53:27.540Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.771 33.890 1499.1379 23:52:56.18M 2015-10-28T23:53:27.760Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.763 33.882 1499.1283 23:52:56.38M 2015-10-28T23:53:27.945Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.736 33.856 1499.0977 23:52:56.60M 2015-10-28T23:53:28.147Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.736 33.857 1499.0967 23:52:56.78M 2015-10-28T23:53:28.350Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.735 33.857 1499.0950 23:52:57.00M 2015-10-28T23:53:28.550Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.856 1499.0936 23:52:57.20M 2015-10-28T23:53:28.755Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.734 33.855 1499.0934 23:52:57.40M 2015-10-28T23:53:28.960Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.733 33.854 1499.0930 23:52:57.60M 2015-10-28T23:53:29.160Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.733 33.854 1499.0933 23:52:57.79M 2015-10-28T23:53:29.365Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.733 33.854 1499.0941 23:52:58.01M 2015-10-28T23:53:29.570Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.733 33.854 1499.0950 23:52:58.21M 2015-10-28T23:53:29.770Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.735 33.855 1499.0974 23:52:58.41M 2015-10-28T23:53:29.975Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.736 33.857 1499.1011 23:52:58.61M 2015-10-28T23:53:30.180Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.738 33.858 1499.1033 23:52:58.81M 2015-10-28T23:53:30.380Z|I-OCEAN7-304-XXXX| 24.09 12.963 39.757 33.876 1499.1251 23:52:59.03M 2015-10-28T23:53:30.585Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.760 33.879 1499.1267 23:52:59.23M 2015-10-28T23:53:30.785Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.762 33.881 1499.1292 23:52:59.43M 2015-10-28T23:53:30.991Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.765 33.884 1499.1321 23:52:59.63M 2015-10-28T23:53:31.190Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.767 33.886 1499.1340 23:52:59.83M 2015-10-28T23:53:31.395Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.768 33.887 1499.1350 23:53:00.04M 2015-10-28T23:53:31.600Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.768 33.887 1499.1344 23:53:00.24M 2015-10-28T23:53:31.805Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.759 33.879 1499.1251 23:53:00.44M 2015-10-28T23:53:32.005Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.756 33.876 1499.1217 23:53:00.64M 2015-10-28T23:53:32.225Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.757 33.877 1499.1217 23:53:00.84M 2015-10-28T23:53:32.410Z|I-OCEAN7-304-XXXX| 24.07 12.962 39.752 33.872 1499.1161 23:53:01.08M 2015-10-28T23:53:32.616Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.751 33.871 1499.1141 23:53:01.26M 2015-10-28T23:53:32.827Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.749 33.870 1499.1122 23:53:01.46M 2015-10-28T23:53:33.020Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.734 33.856 1499.0944 23:53:01.66M 2015-10-28T23:53:33.220Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.732 33.854 1499.0920 23:53:01.86M 2015-10-28T23:53:33.425Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.730 33.851 1499.0896 23:53:02.07M 2015-10-28T23:53:33.630Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.727 33.849 1499.0869 23:53:02.27M 2015-10-28T23:53:33.830Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.725 33.847 1499.0848 23:53:02.47M 2015-10-28T23:53:34.035Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.724 33.846 1499.0831 23:53:02.67M 2015-10-28T23:53:34.240Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.727 33.849 1499.0864 23:53:02.87M 2015-10-28T23:53:34.440Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.742 33.863 1499.1039 23:53:03.09M 2015-10-28T23:53:34.645Z|I-OCEAN7-304-XXXX| 24.02 12.962 39.743 33.864 1499.1053 23:53:03.29M 2015-10-28T23:53:34.845Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.745 33.866 1499.1072 23:53:03.49M 2015-10-28T23:53:35.050Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.747 33.868 1499.1094 23:53:03.68M 2015-10-28T23:53:35.255Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.749 33.870 1499.1116 23:53:03.88M 2015-10-28T23:53:35.455Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.751 33.872 1499.1118 23:53:04.10M 2015-10-28T23:53:35.660Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.752 33.874 1499.1135 23:53:04.30M 2015-10-28T23:53:35.860Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.754 33.875 1499.1149 23:53:04.50M 2015-10-28T23:53:36.065Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.754 33.875 1499.1158 23:53:04.70M 2015-10-28T23:53:36.270Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.753 33.874 1499.1151 23:53:04.90M 2015-10-28T23:53:36.470Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.739 33.861 1499.0984 23:53:05.12M 2015-10-28T23:53:36.695Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.738 33.860 1499.0970 23:53:05.32M 2015-10-28T23:53:36.875Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.736 33.858 1499.0962 23:53:05.53M 2015-10-28T23:53:37.080Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.734 33.856 1499.0938 23:53:05.71M 2015-10-28T23:53:37.280Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.733 33.855 1499.0920 23:53:05.91M 2015-10-28T23:53:37.485Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.730 33.853 1499.0894 23:53:06.13M 2015-10-28T23:53:37.685Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.729 33.851 1499.0872 23:53:06.33M 2015-10-28T23:53:37.890Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.727 33.850 1499.0854 23:53:06.53M 2015-10-28T23:53:38.095Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.727 33.850 1499.0859 23:53:06.73M 2015-10-28T23:53:38.308Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.728 33.851 1499.0865 23:53:06.93M 2015-10-28T23:53:38.505Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.730 33.852 1499.0884 23:53:07.15M 2015-10-28T23:53:38.705Z|I-OCEAN7-304-XXXX| 24.04 12.961 39.750 33.871 1499.1110 23:53:07.35M 2015-10-28T23:53:38.905Z|I-OCEAN7-304-XXXX| 24.10 12.961 39.753 33.874 1499.1143 23:53:07.55M 2015-10-28T23:53:39.147Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.756 33.877 1499.1174 23:53:07.74M 2015-10-28T23:53:39.310Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.759 33.880 1499.1204 23:53:07.94M 2015-10-28T23:53:39.515Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.761 33.882 1499.1232 23:53:08.16M 2015-10-28T23:53:39.720Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.763 33.884 1499.1240 23:53:08.36M 2015-10-28T23:53:39.920Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.764 33.885 1499.1251 23:53:08.56M 2015-10-28T23:53:40.125Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.764 33.885 1499.1254 23:53:08.76M 2015-10-28T23:53:40.330Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.763 33.884 1499.1230 23:53:08.96M 2015-10-28T23:53:40.535Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.746 33.868 1499.1044 23:53:09.18M 2015-10-28T23:53:40.735Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.743 33.865 1499.1014 23:53:09.38M 2015-10-28T23:53:40.940Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.723 33.846 1499.0787 23:53:09.58M 2015-10-28T23:53:41.160Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.722 33.845 1499.0775 23:53:09.78M 2015-10-28T23:53:41.340Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.720 33.843 1499.0763 23:53:10.01M 2015-10-28T23:53:41.545Z|I-OCEAN7-304-XXXX| 24.07 12.961 39.718 33.842 1499.0753 23:53:10.19M 2015-10-28T23:53:41.750Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.717 33.840 1499.0742 23:53:10.39M 2015-10-28T23:53:41.951Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.716 33.839 1499.0728 23:53:10.59M 2015-10-28T23:53:42.155Z|I-OCEAN7-304-XXXX| 24.09 12.961 39.714 33.838 1499.0715 23:53:10.79M 2015-10-28T23:53:42.360Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.722 33.844 1499.0789 23:53:11.01M 2015-10-28T23:53:42.561Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.723 33.845 1499.0800 23:53:11.21M 2015-10-28T23:53:42.766Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.724 33.846 1499.0817 23:53:11.41M 2015-10-28T23:53:42.966Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.735 33.857 1499.0939 23:53:11.61M 2015-10-28T23:53:43.170Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.736 33.858 1499.0942 23:53:11.80M 2015-10-28T23:53:43.370Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.737 33.859 1499.0963 23:53:12.02M 2015-10-28T23:53:43.580Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.739 33.861 1499.0975 23:53:12.22M 2015-10-28T23:53:43.780Z|I-OCEAN7-304-XXXX| 24.05 12.960 39.741 33.863 1499.0986 23:53:12.42M 2015-10-28T23:53:43.986Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.743 33.865 1499.1018 23:53:12.62M 2015-10-28T23:53:44.186Z|I-OCEAN7-304-XXXX| 24.02 12.960 39.746 33.868 1499.1036 23:53:12.82M 2015-10-28T23:53:44.391Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.748 33.870 1499.1058 23:53:13.04M 2015-10-28T23:53:44.590Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.749 33.872 1499.1088 23:53:13.24M 2015-10-28T23:53:44.795Z|I-OCEAN7-304-XXXX| 24.10 12.960 39.754 33.876 1499.1145 23:53:13.44M 2015-10-28T23:53:44.995Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.754 33.875 1499.1144 23:53:13.64M 2015-10-28T23:53:45.200Z|I-OCEAN7-304-XXXX| 24.09 12.960 39.753 33.875 1499.1143 23:53:13.83M 2015-10-28T23:53:45.427Z|I-OCEAN7-304-XXXX| 24.01 12.961 39.739 33.861 1499.0969 23:53:14.05M 2015-10-28T23:53:45.626Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.737 33.859 1499.0957 23:53:14.25M 2015-10-28T23:53:45.811Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.735 33.857 1499.0944 23:53:14.47M 2015-10-28T23:53:46.011Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.734 33.855 1499.0940 23:53:14.65M 2015-10-28T23:53:46.216Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.731 33.853 1499.0925 23:53:14.85M 2015-10-28T23:53:46.421Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.729 33.850 1499.0902 23:53:15.07M 2015-10-28T23:53:46.626Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.727 33.848 1499.0889 23:53:15.27M 2015-10-28T23:53:46.826Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.725 33.845 1499.0867 23:53:15.47M 2015-10-28T23:53:47.031Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.723 33.844 1499.0856 23:53:15.66M 2015-10-28T23:53:47.231Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.723 33.843 1499.0846 23:53:15.87M 2015-10-28T23:53:47.436Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.722 33.843 1499.0842 23:53:16.08M 2015-10-28T23:53:47.636Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.726 33.847 1499.0895 23:53:16.28M 2015-10-28T23:53:47.841Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.728 33.848 1499.0919 23:53:16.48M 2015-10-28T23:53:48.046Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.731 33.851 1499.0953 23:53:16.68M 2015-10-28T23:53:48.246Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.734 33.854 1499.0973 23:53:16.88M 2015-10-28T23:53:48.451Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.736 33.856 1499.1001 23:53:17.10M 2015-10-28T23:53:48.651Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.738 33.858 1499.1019 23:53:17.30M 2015-10-28T23:53:48.856Z|I-OCEAN7-304-XXXX| 24.06 12.963 39.741 33.861 1499.1051 23:53:17.50M 2015-10-28T23:53:49.056Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.743 33.863 1499.1072 23:53:17.69M 2015-10-28T23:53:49.261Z|I-OCEAN7-304-XXXX| 24.03 12.963 39.745 33.865 1499.1091 23:53:17.89M 2015-10-28T23:53:49.466Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.746 33.866 1499.1110 23:53:18.11M 2015-10-28T23:53:49.671Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.762 33.881 1499.1289 23:53:18.31M 2015-10-28T23:53:49.871Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.763 33.882 1499.1304 23:53:18.51M 2015-10-28T23:53:50.091Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.764 33.883 1499.1324 23:53:18.71M 2015-10-28T23:53:50.276Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.765 33.884 1499.1343 23:53:18.93M 2015-10-28T23:53:50.481Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.752 33.872 1499.1155 23:53:19.13M 2015-10-28T23:53:50.681Z|I-OCEAN7-304-XXXX| 24.04 12.962 39.751 33.871 1499.1161 23:53:19.33M 2015-10-28T23:53:50.886Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.736 33.856 1499.0997 23:53:19.53M 2015-10-28T23:53:51.091Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.735 33.855 1499.0990 23:53:19.73M 2015-10-28T23:53:51.291Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.733 33.853 1499.0981 23:53:19.92M 2015-10-28T23:53:51.496Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.732 33.851 1499.0970 23:53:20.14M 2015-10-28T23:53:51.696Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.730 33.850 1499.0955 23:53:20.34M 2015-10-28T23:53:51.907Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.728 33.847 1499.0940 23:53:20.54M 2015-10-28T23:53:52.106Z|I-OCEAN7-304-XXXX| 24.07 12.964 39.726 33.845 1499.0922 23:53:20.74M 2015-10-28T23:53:52.306Z|I-OCEAN7-304-XXXX| 24.09 12.964 39.724 33.843 1499.0895 23:53:20.94M 2015-10-28T23:53:52.511Z|I-OCEAN7-304-XXXX| 24.06 12.964 39.723 33.843 1499.0872 23:53:21.16M 2015-10-28T23:53:52.711Z|I-OCEAN7-304-XXXX| 24.05 12.963 39.725 33.846 1499.0892 23:53:21.36M 2015-10-28T23:53:52.916Z|I-OCEAN7-304-XXXX| 24.04 12.963 39.726 33.847 1499.0895 23:53:21.55M 2015-10-28T23:53:53.121Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.728 33.848 1499.0916 23:53:21.76M 2015-10-28T23:53:53.330Z|I-OCEAN7-304-XXXX| 24.11 12.963 39.730 33.850 1499.0933 23:53:21.95M 2015-10-28T23:53:53.526Z|I-OCEAN7-304-XXXX| 24.10 12.963 39.748 33.868 1499.1138 23:53:22.17M 2015-10-28T23:53:53.731Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.749 33.869 1499.1146 23:53:22.37M 2015-10-28T23:53:53.931Z|I-OCEAN7-304-XXXX| 24.12 12.962 39.761 33.881 1499.1268 23:53:22.57M 2015-10-28T23:53:54.136Z|I-OCEAN7-304-XXXX| 24.05 12.962 39.761 33.881 1499.1259 23:53:22.77M 2015-10-28T23:53:54.336Z|I-OCEAN7-304-XXXX| 24.02 12.961 39.762 33.882 1499.1249 23:53:22.97M 2015-10-28T23:53:54.556Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.762 33.883 1499.1245 23:53:23.19M 2015-10-28T23:53:54.746Z|I-OCEAN7-304-XXXX| 24.06 12.961 39.762 33.883 1499.1249 23:53:23.40M 2015-10-28T23:53:54.946Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.759 33.881 1499.1201 23:53:23.59M 2015-10-28T23:53:55.151Z|I-OCEAN7-304-XXXX| 24.03 12.960 39.759 33.881 1499.1190 23:53:23.78M 2015-10-28T23:53:55.356Z|I-OCEAN7-304-XXXX| 24.07 12.960 39.750 33.872 1499.1083 23:53:24.01M 2015-10-28T23:53:55.556Z|I-OCEAN7-304-XXXX| 24.06 12.960 39.749 33.871 1499.1079 23:53:24.20M 2015-10-28T23:53:55.761Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.749 33.871 1499.1074 23:53:24.40M 2015-10-28T23:53:55.961Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.748 33.870 1499.1058 23:53:24.60M 2015-10-28T23:53:56.166Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.735 33.857 1499.0914 23:53:24.80M 2015-10-28T23:53:56.371Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.733 33.856 1499.0896 23:53:25.02M 2015-10-28T23:53:56.571Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.718 33.842 1499.0721 23:53:25.22M 2015-10-28T23:53:56.776Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.716 33.840 1499.0708 23:53:25.42M 2015-10-28T23:53:56.976Z|I-OCEAN7-304-XXXX| 24.00 12.960 39.715 33.839 1499.0696 23:53:25.61M 2015-10-28T23:53:57.181Z|I-OCEAN7-304-XXXX| 24.01 12.960 39.714 33.838 1499.0691 23:53:25.81M 2015-10-28T23:53:57.381Z|I-OCEAN7-304-XXXX| 24.04 12.960 39.714 33.837 1499.0695 23:53:26.03M 2015-10-28T23:53:57.586Z|I-OCEAN7-304-XXXX| 24.05 12.961 39.713 33.836 1499.0696 23:53:26.23M 2015-10-28T23:53:57.791Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.713 33.836 1499.0697 23:53:26.43M 2015-10-28T23:53:57.991Z|I-OCEAN7-304-XXXX| 24.03 12.961 39.723 33.845 1499.0817 23:53:26.63M 2015-10-28T23:53:58.196Z|I-OCEAN7-304-XXXX| 24.03 12.962 39.725 33.847 1499.0846 23:53:26.83M 2015-10-28T23:53:58.401Z|I-OCEAN7-304-XXXX| 24.06 12.962 39.728 33.849 1499.0894 23:53:27.05M 2015-10-28T23:53:58.601Z|I-OCEAN7-304-XXXX| 24.08 12.962 39.730 33.851 1499.0929 23:53:27.25M 2015-10-28T23:53:58.806Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.733 33.853 1499.0966 23:53:27.45M 2015-10-28T23:53:59.026Z|I-OCEAN7-304-XXXX| 24.08 12.963 39.736 33.856 1499.1001 23:53:27.65M 2015-10-28T23:53:59.211Z|I-OCEAN7-304-XXXX| 24.01 12.963 39.739 33.859 1499.1023 23:53:27.86M 2015-10-28T23:53:59.416Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.741 33.861 1499.1074 23:53:28.07M 2015-10-28T23:53:59.616Z|I-OCEAN7-304-XXXX| 24.07 12.963 39.743 33.863 1499.1101 23:53:28.26M 2015-10-28T23:53:59.821Z|I-OCEAN7-304-XXXX| 24.11 12.964 39.746 33.865 1499.1140 23:53:28.46M